AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,146 Value ($000) $7,109 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 349,906 Value ($000) $9,883 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 329,367 Value ($000) $9,533 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 326,041 Value ($000) $9,221 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 294,476 Value ($000) $6,706 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 281,643 Value ($000) $6,197 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 224,596 Value ($000) $4,292 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 192,942 Value ($000) $3,396 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 309,942 Value ($000) $5,201 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 288,443 Value ($000) $4,333 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 193,667 Value ($000) $3,089 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 182,848 Value ($000) $3,520 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 180,435 Value ($000) $3,322 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 172,539 Value ($000) $2,646 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 154,798 Value ($000) $3,245 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 145,709 Value ($000) $3,444 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 165,430 Value ($000) $4,071 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 206,047 Value ($000) $5,566 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 197,371 Value ($000) $5,681 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 293,125 Value ($000) $8,873 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 269,338 Value ($000) $7,746 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 45,285 Value ($000) $1,291 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 255,285 Value ($000) $7,717 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 283,651 Value ($000) $8,268 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 326,226 Value ($000) $12,749 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 234,868 Value ($000) $8,887 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 223,216 Value ($000) $7,543 Avg Close $15.08 Range $14.30 - $15.96

Q4 2018

Shares 193,885 Value ($000) $5,633 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 185,646 Value ($000) $6,114 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 203,038 Value ($000) $6,553 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 193,890 Value ($000) $6,923 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 169,699 Value ($000) $6,554 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 163,427 Value ($000) $6,416 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 151,558 Value ($000) $5,695 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 159,772 Value ($000) $6,637 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 156,058 Value ($000) $6,641 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 171,806 Value ($000) $6,977 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 160,686 Value ($000) $6,943 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 184,036 Value ($000) $7,202 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 172,057 Value ($000) $5,920 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 171,909 Value ($000) $5,554 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 109,497 Value ($000) $3,852 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 105,550 Value ($000) $3,412 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 128,070 Value ($000) $4,302 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 121,500 Value ($000) $4,245 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 90,079 Value ($000) $3,185 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 81,930 Value ($000) $2,820 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 76,646 Value ($000) $2,695 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 106,255 Value ($000) $3,619 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 105,335 Value ($000) $3,718 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,146	$7,109	$25.29	$24.01 - $27.86
Q3 2025	349,906	$9,883	$28.07	$25.57 - $29.47
Q2 2025	329,367	$9,533	$26.96	$24.33 - $28.43
Q1 2025	326,041	$9,221	$24.35	$20.72 - $27.68
Q4 2024	294,476	$6,706	$21.51	$20.15 - $23.00
Q3 2024	281,643	$6,197	$18.78	$17.14 - $21.11
Q2 2024	224,596	$4,292	$16.16	$14.84 - $17.81
Q1 2024	192,942	$3,396	$15.62	$14.79 - $16.63
Q4 2023	309,942	$5,201	$14.21	$12.73 - $15.63
Q3 2023	288,443	$4,333	$12.95	$11.88 - $14.10
Q2 2023	193,667	$3,089	$14.79	$12.90 - $17.37
Q1 2023	182,848	$3,520	$16.36	$15.45 - $18.45
Q4 2022	180,435	$3,322	$15.11	$12.21 - $16.49
Q3 2022	172,539	$2,646	$15.08	$12.73 - $17.52
Q2 2022	154,798	$3,245	$16.30	$14.26 - $17.63
Q1 2022	145,709	$3,444	$14.91	$13.81 - $16.76
Q4 2021	165,430	$4,071	$14.67	$13.07 - $16.17
Q3 2021	206,047	$5,566	$16.07	$15.56 - $16.58
Q2 2021	197,371	$5,681	$16.99	$16.05 - $19.14
Q1 2021	293,125	$8,873	$16.14	$15.40 - $17.05
Q4 2020	269,338	$7,746	$15.38	$14.22 - $17.21
Q3 2020	45,285	$1,291	$15.56	$14.62 - $16.21
Q2 2020	255,285	$7,717	$15.50	$13.71 - $17.11
Q1 2020	283,651	$8,268	$18.17	$13.12 - $19.69
Q4 2019	326,226	$12,749	$18.86	$17.79 - $19.62
Q3 2019	234,868	$8,887	$17.00	$15.30 - $18.81
Q2 2019	223,216	$7,543	$15.08	$14.30 - $15.96
Q4 2018	193,885	$5,633	$14.02	$12.22 - $15.49
Q3 2018	185,646	$6,114	$14.48	$13.47 - $15.32
Q2 2018	203,038	$6,553	$14.53	$13.65 - $15.94
Q1 2018	193,890	$6,923	$15.81	$14.80 - $16.89
Q4 2017	169,699	$6,554	$15.25	$13.75 - $16.61
Q3 2017	163,427	$6,416	$15.60	$14.58 - $16.48
Q2 2017	151,558	$5,695	$15.92	$15.29 - $16.79
Q1 2017	159,772	$6,637	$16.73	$16.17 - $17.16
Q4 2016	156,058	$6,641	$15.46	$14.29 - $16.96
Q3 2016	171,806	$6,977	$16.29	$15.41 - $16.94
Q2 2016	160,686	$6,943	$15.11	$14.48 - $16.66
Q1 2016	184,036	$7,202	$13.84	$12.60 - $15.00
Q4 2015	172,057	$5,920	$12.43	$11.70 - $12.97
Q3 2015	171,909	$5,554	$12.27	$11.26 - $12.85
Q2 2015	109,497	$3,852	$12.21	$11.41 - $13.03
Q1 2015	105,550	$3,412	$11.79	$11.37 - $12.30
Q4 2014	128,070	$4,302	$11.81	$11.04 - $12.44
Q3 2014	121,500	$4,245	$11.90	$11.56 - $12.68
Q2 2014	90,079	$3,185	$11.78	$11.32 - $12.26
Q1 2014	81,930	$2,820	$10.85	$10.37 - $11.60
Q4 2013	76,646	$2,695	$11.17	$10.60 - $11.82
Q3 2013	106,255	$3,619	$10.96	$10.47 - $11.46
Q2 2013	105,335	$3,718	$11.40	$10.58 - $12.10