AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,518 Value ($000) $982 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,377 Value ($000) $1,112 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,148 Value ($000) $959 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,142 Value ($000) $937 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 34,186 Value ($000) $778 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 34,179 Value ($000) $752 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,916 Value ($000) $686 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 37,842 Value ($000) $666 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 37,448 Value ($000) $628 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,300 Value ($000) $410 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,741 Value ($000) $458 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,741 Value ($000) $553 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 28,735 Value ($000) $529 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 21,263 Value ($000) $326 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,267 Value ($000) $467 Avg Close $16.30 Range $14.26 - $17.63
Q4 2018
Shares 27,299 Value ($000) $779 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,373 Value ($000) $886 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 26,815 Value ($000) $861 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,454 Value ($000) $943 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 29,028 Value ($000) $1,129 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,830 Value ($000) $581 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,833 Value ($000) $560 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,153 Value ($000) $630 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,659 Value ($000) $709 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,322 Value ($000) $622 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,085 Value ($000) $609 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,023 Value ($000) $549 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 15,645 Value ($000) $538 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 15,992 Value ($000) $521 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,177 Value ($000) $539 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,124 Value ($000) $526 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,444 Value ($000) $519 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,522 Value ($000) $547 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 15,657 Value ($000) $554 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 17,264 Value ($000) $605 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 17,411 Value ($000) $612 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 19,948 Value ($000) $675 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 21,761 Value ($000) $770 Avg Close $11.40 Range $10.58 - $12.10