AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300,634 Value ($000) $7,570 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 316,588 Value ($000) $9,111 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 316,588 Value ($000) $9,070 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 285,089 Value ($000) $8,231 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 269,382 Value ($000) $7,723 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 256,285 Value ($000) $7,627 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 239,173 Value ($000) $6,972 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 251,255 Value ($000) $9,819 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 251,662 Value ($000) $9,324 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 243,784 Value ($000) $8,169 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 235,159 Value ($000) $7,374 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 220,223 Value ($000) $6,285 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 215,620 Value ($000) $7,240 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 219,273 Value ($000) $7,041 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 183,812 Value ($000) $6,553 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 176,891 Value ($000) $6,878 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 172,637 Value ($000) $6,762 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 166,014 Value ($000) $6,263 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 168,037 Value ($000) $6,981 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 160,634 Value ($000) $6,832 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 154,698 Value ($000) $6,282 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 145,002 Value ($000) $6,266 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 136,655 Value ($000) $5,352 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 130,984 Value ($000) $4,507 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 124,327 Value ($000) $4,051 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 122,131 Value ($000) $4,338 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 119,806 Value ($000) $3,911 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 111,139 Value ($000) $3,733 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 108,899 Value ($000) $3,837 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 107,248 Value ($000) $3,792 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 95,025 Value ($000) $3,333 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 81,880 Value ($000) $2,879 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 82,318 Value ($000) $2,784 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 79,183 Value ($000) $2,803 Avg Close $11.40 Range $10.58 - $12.10