AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,696 Value ($000) $1,433 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 60,383 Value ($000) $1,705 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 55,590 Value ($000) $1,609 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 55,450 Value ($000) $1,568 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 54,082 Value ($000) $1,231 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 56,875 Value ($000) $1,251 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 46,221 Value ($000) $883 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 45,041 Value ($000) $793 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 42,622 Value ($000) $715 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 43,281 Value ($000) $650 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 48,911 Value ($000) $780 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 28,966 Value ($000) $558 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 28,404 Value ($000) $523 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 27,075 Value ($000) $415 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 30,817 Value ($000) $646 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 35,072 Value ($000) $829 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 92,905 Value ($000) $2,285 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 25,415 Value ($000) $686 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 25,798 Value ($000) $742 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 25,153 Value ($000) $761 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 35,263 Value ($000) $1,014 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 36,693 Value ($000) $1,046 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 38,898 Value ($000) $1,176 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 40,394 Value ($000) $1,177 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 39,677 Value ($000) $1,551 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 34,703 Value ($000) $1,313 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 33,583 Value ($000) $1,125 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 39,536 Value ($000) $1,240 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 32,918 Value ($000) $939 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 39,852 Value ($000) $1,338 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 41,902 Value ($000) $1,345 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 39,614 Value ($000) $1,412 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 36,040 Value ($000) $1,401 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 36,301 Value ($000) $1,422 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 40,910 Value ($000) $1,544 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 41,142 Value ($000) $1,709 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 42,494 Value ($000) $1,807 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 41,330 Value ($000) $1,678 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 41,410 Value ($000) $1,789 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 50,121 Value ($000) $1,963 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 51,291 Value ($000) $1,765 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 34,862 Value ($000) $1,136 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 34,278 Value ($000) $1,218 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 35,426 Value ($000) $1,156 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 38,393 Value ($000) $1,290 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 44,746 Value ($000) $1,577 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 42,853 Value ($000) $1,515 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 45,006 Value ($000) $1,578 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 42,261 Value ($000) $1,486 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 35,902 Value ($000) $1,214 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 29,505 Value ($000) $1,044 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,696	$1,433	$25.29	$24.01 - $27.86
Q3 2025	60,383	$1,705	$28.07	$25.57 - $29.47
Q2 2025	55,590	$1,609	$26.96	$24.33 - $28.43
Q1 2025	55,450	$1,568	$24.35	$20.72 - $27.68
Q4 2024	54,082	$1,231	$21.51	$20.15 - $23.00
Q3 2024	56,875	$1,251	$18.78	$17.14 - $21.11
Q2 2024	46,221	$883	$16.16	$14.84 - $17.81
Q1 2024	45,041	$793	$15.62	$14.79 - $16.63
Q4 2023	42,622	$715	$14.21	$12.73 - $15.63
Q3 2023	43,281	$650	$12.95	$11.88 - $14.10
Q2 2023	48,911	$780	$14.79	$12.90 - $17.37
Q1 2023	28,966	$558	$16.36	$15.45 - $18.45
Q4 2022	28,404	$523	$15.11	$12.21 - $16.49
Q3 2022	27,075	$415	$15.08	$12.73 - $17.52
Q2 2022	30,817	$646	$16.30	$14.26 - $17.63
Q1 2022	35,072	$829	$14.91	$13.81 - $16.76
Q4 2021	92,905	$2,285	$14.67	$13.07 - $16.17
Q3 2021	25,415	$686	$16.07	$15.56 - $16.58
Q2 2021	25,798	$742	$16.99	$16.05 - $19.14
Q1 2021	25,153	$761	$16.14	$15.40 - $17.05
Q4 2020	35,263	$1,014	$15.38	$14.22 - $17.21
Q3 2020	36,693	$1,046	$15.56	$14.62 - $16.21
Q2 2020	38,898	$1,176	$15.50	$13.71 - $17.11
Q1 2020	40,394	$1,177	$18.17	$13.12 - $19.69
Q4 2019	39,677	$1,551	$18.86	$17.79 - $19.62
Q3 2019	34,703	$1,313	$17.00	$15.30 - $18.81
Q2 2019	33,583	$1,125	$15.08	$14.30 - $15.96
Q1 2019	39,536	$1,240	$14.16	$12.90 - $14.74
Q4 2018	32,918	$939	$14.02	$12.22 - $15.49
Q3 2018	39,852	$1,338	$14.48	$13.47 - $15.32
Q2 2018	41,902	$1,345	$14.53	$13.65 - $15.94
Q1 2018	39,614	$1,412	$15.81	$14.80 - $16.89
Q4 2017	36,040	$1,401	$15.25	$13.75 - $16.61
Q3 2017	36,301	$1,422	$15.60	$14.58 - $16.48
Q2 2017	40,910	$1,544	$15.92	$15.29 - $16.79
Q1 2017	41,142	$1,709	$16.73	$16.17 - $17.16
Q4 2016	42,494	$1,807	$15.46	$14.29 - $16.96
Q3 2016	41,330	$1,678	$16.29	$15.41 - $16.94
Q2 2016	41,410	$1,789	$15.11	$14.48 - $16.66
Q1 2016	50,121	$1,963	$13.84	$12.60 - $15.00
Q4 2015	51,291	$1,765	$12.43	$11.70 - $12.97
Q3 2015	34,862	$1,136	$12.27	$11.26 - $12.85
Q2 2015	34,278	$1,218	$12.21	$11.41 - $13.03
Q1 2015	35,426	$1,156	$11.79	$11.37 - $12.30
Q4 2014	38,393	$1,290	$11.81	$11.04 - $12.44
Q3 2014	44,746	$1,577	$11.90	$11.56 - $12.68
Q2 2014	42,853	$1,515	$11.78	$11.32 - $12.26
Q1 2014	45,006	$1,578	$10.85	$10.37 - $11.60
Q4 2013	42,261	$1,486	$11.17	$10.60 - $11.82
Q3 2013	35,902	$1,214	$10.96	$10.47 - $11.46
Q2 2013	29,505	$1,044	$11.40	$10.58 - $12.10