AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 208,194 Value ($000) $5,888 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 242,908 Value ($000) $5,531 Avg Close $21.51 Range $20.15 - $23.00

Q2 2024

Shares 256,721 Value ($000) $4,906 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 275,052 Value ($000) $4,841 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 310,723 Value ($000) $5,214 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 312,005 Value ($000) $4,686 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 311,650 Value ($000) $5 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 272,570 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 235,593 Value ($000) $4 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 233,075 Value ($000) $3,575 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 228,593 Value ($000) $4,791 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 158,260 Value ($000) $3,740 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 155,131 Value ($000) $3,816 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 133,570 Value ($000) $3,608 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 131,592 Value ($000) $3,787 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 112,572 Value ($000) $3,408 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 85,325 Value ($000) $2,454 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 102,336 Value ($000) $2,918 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 99,853 Value ($000) $3,019 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 83,328 Value ($000) $2,429 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 87,183 Value ($000) $3,407 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 87,412 Value ($000) $3,308 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 87,311 Value ($000) $2,926 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 82,825 Value ($000) $2,597 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 78,611 Value ($000) $22,435 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 73,730 Value ($000) $2,439 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 73,065 Value ($000) $2,346 Avg Close $14.53 Range $13.65 - $15.94

Q4 2017

Shares 98,006 Value ($000) $3,810 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 97,529 Value ($000) $3,820 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 85,516 Value ($000) $3,226 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 83,872 Value ($000) $3,485 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 84,437 Value ($000) $3,592 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 70,706 Value ($000) $2,872 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 68,154 Value ($000) $2,945 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 67,947 Value ($000) $2,661 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 76,839 Value ($000) $2,645 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 77,767 Value ($000) $2,534 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 78,151 Value ($000) $2,776 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 75,184 Value ($000) $24,548 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 73,870 Value ($000) $24,813 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 61,070 Value ($000) $21,522 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 60,460 Value ($000) $2,138 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 85,424 Value ($000) $2,996 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 78,728 Value ($000) $2,768 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 79,751 Value ($000) $2,697 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 75,416 Value ($000) $2,670 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	208,194	$5,888	$24.35	$20.72 - $27.68
Q4 2024	242,908	$5,531	$21.51	$20.15 - $23.00
Q2 2024	256,721	$4,906	$16.16	$14.84 - $17.81
Q1 2024	275,052	$4,841	$15.62	$14.79 - $16.63
Q4 2023	310,723	$5,214	$14.21	$12.73 - $15.63
Q3 2023	312,005	$4,686	$12.95	$11.88 - $14.10
Q2 2023	311,650	$5	$14.79	$12.90 - $17.37
Q1 2023	272,570	$5	$16.36	$15.45 - $18.45
Q4 2022	235,593	$4	$15.11	$12.21 - $16.49
Q3 2022	233,075	$3,575	$15.08	$12.73 - $17.52
Q2 2022	228,593	$4,791	$16.30	$14.26 - $17.63
Q1 2022	158,260	$3,740	$14.91	$13.81 - $16.76
Q4 2021	155,131	$3,816	$14.67	$13.07 - $16.17
Q3 2021	133,570	$3,608	$16.07	$15.56 - $16.58
Q2 2021	131,592	$3,787	$16.99	$16.05 - $19.14
Q1 2021	112,572	$3,408	$16.14	$15.40 - $17.05
Q4 2020	85,325	$2,454	$15.38	$14.22 - $17.21
Q3 2020	102,336	$2,918	$15.56	$14.62 - $16.21
Q2 2020	99,853	$3,019	$15.50	$13.71 - $17.11
Q1 2020	83,328	$2,429	$18.17	$13.12 - $19.69
Q4 2019	87,183	$3,407	$18.86	$17.79 - $19.62
Q3 2019	87,412	$3,308	$17.00	$15.30 - $18.81
Q2 2019	87,311	$2,926	$15.08	$14.30 - $15.96
Q1 2019	82,825	$2,597	$14.16	$12.90 - $14.74
Q4 2018	78,611	$22,435	$14.02	$12.22 - $15.49
Q3 2018	73,730	$2,439	$14.48	$13.47 - $15.32
Q2 2018	73,065	$2,346	$14.53	$13.65 - $15.94
Q4 2017	98,006	$3,810	$15.25	$13.75 - $16.61
Q3 2017	97,529	$3,820	$15.60	$14.58 - $16.48
Q2 2017	85,516	$3,226	$15.92	$15.29 - $16.79
Q1 2017	83,872	$3,485	$16.73	$16.17 - $17.16
Q4 2016	84,437	$3,592	$15.46	$14.29 - $16.96
Q3 2016	70,706	$2,872	$16.29	$15.41 - $16.94
Q2 2016	68,154	$2,945	$15.11	$14.48 - $16.66
Q1 2016	67,947	$2,661	$13.84	$12.60 - $15.00
Q4 2015	76,839	$2,645	$12.43	$11.70 - $12.97
Q3 2015	77,767	$2,534	$12.27	$11.26 - $12.85
Q2 2015	78,151	$2,776	$12.21	$11.41 - $13.03
Q1 2015	75,184	$24,548	$11.79	$11.37 - $12.30
Q4 2014	73,870	$24,813	$11.81	$11.04 - $12.44
Q3 2014	61,070	$21,522	$11.90	$11.56 - $12.68
Q2 2014	60,460	$2,138	$11.78	$11.32 - $12.26
Q1 2014	85,424	$2,996	$10.85	$10.37 - $11.60
Q4 2013	78,728	$2,768	$11.17	$10.60 - $11.82
Q3 2013	79,751	$2,697	$10.96	$10.47 - $11.46
Q2 2013	75,416	$2,670	$11.40	$10.58 - $12.10