AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,894 Value ($000) $569 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 464,099 Value ($000) $13,106 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 451,621 Value ($000) $13,070 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 22,935 Value ($000) $649 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 22,613 Value ($000) $515 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 23,695 Value ($000) $521 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 30,677 Value ($000) $586 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 23,479 Value ($000) $413 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 55,017 Value ($000) $923 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 55,786 Value ($000) $838 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 64,106 Value ($000) $1,022 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 63,627 Value ($000) $1,225 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 73,931 Value ($000) $1,361 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 85,220 Value ($000) $1,307 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 85,104 Value ($000) $1,784 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 89,318 Value ($000) $2,111 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 615,635 Value ($000) $15,145 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 502,173 Value ($000) $13,564 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 652,438 Value ($000) $18,777 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 610,469 Value ($000) $18,479 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 507,533 Value ($000) $14,470 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 512,149 Value ($000) $14,601 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 429,359 Value ($000) $12,980 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 407,037 Value ($000) $11,865 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 392,509 Value ($000) $15,339 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 389,101 Value ($000) $14,724 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 383,611 Value ($000) $12,855 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 317,705 Value ($000) $9,963 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 348,389 Value ($000) $9,943 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 347,479 Value ($000) $11,668 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 311,341 Value ($000) $9,997 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 288,540 Value ($000) $10,286 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 269,080 Value ($000) $10,462 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 223,163 Value ($000) $8,741 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 211,108 Value ($000) $7,965 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 194,834 Value ($000) $8,095 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 177,216 Value ($000) $7,537 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 41,480 Value ($000) $1,685 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 42,957 Value ($000) $1,856 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 136,939 Value ($000) $5,364 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 139,028 Value ($000) $4,784 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 139,187 Value ($000) $4,535 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 137,752 Value ($000) $4,893 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 127,541 Value ($000) $4,164 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 119,090 Value ($000) $4,000 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 105,725 Value ($000) $3,726 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 92,896 Value ($000) $3,285 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 73,234 Value ($000) $2,568 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 53,439 Value ($000) $1,879 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 45,090 Value ($000) $1,525 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 36,668 Value ($000) $1,298 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,894	$569	$25.29	$24.01 - $27.86
Q3 2025	464,099	$13,106	$28.07	$25.57 - $29.47
Q2 2025	451,621	$13,070	$26.96	$24.33 - $28.43
Q1 2025	22,935	$649	$24.35	$20.72 - $27.68
Q4 2024	22,613	$515	$21.51	$20.15 - $23.00
Q3 2024	23,695	$521	$18.78	$17.14 - $21.11
Q2 2024	30,677	$586	$16.16	$14.84 - $17.81
Q1 2024	23,479	$413	$15.62	$14.79 - $16.63
Q4 2023	55,017	$923	$14.21	$12.73 - $15.63
Q3 2023	55,786	$838	$12.95	$11.88 - $14.10
Q2 2023	64,106	$1,022	$14.79	$12.90 - $17.37
Q1 2023	63,627	$1,225	$16.36	$15.45 - $18.45
Q4 2022	73,931	$1,361	$15.11	$12.21 - $16.49
Q3 2022	85,220	$1,307	$15.08	$12.73 - $17.52
Q2 2022	85,104	$1,784	$16.30	$14.26 - $17.63
Q1 2022	89,318	$2,111	$14.91	$13.81 - $16.76
Q4 2021	615,635	$15,145	$14.67	$13.07 - $16.17
Q3 2021	502,173	$13,564	$16.07	$15.56 - $16.58
Q2 2021	652,438	$18,777	$16.99	$16.05 - $19.14
Q1 2021	610,469	$18,479	$16.14	$15.40 - $17.05
Q4 2020	507,533	$14,470	$15.38	$14.22 - $17.21
Q3 2020	512,149	$14,601	$15.56	$14.62 - $16.21
Q2 2020	429,359	$12,980	$15.50	$13.71 - $17.11
Q1 2020	407,037	$11,865	$18.17	$13.12 - $19.69
Q4 2019	392,509	$15,339	$18.86	$17.79 - $19.62
Q3 2019	389,101	$14,724	$17.00	$15.30 - $18.81
Q2 2019	383,611	$12,855	$15.08	$14.30 - $15.96
Q1 2019	317,705	$9,963	$14.16	$12.90 - $14.74
Q4 2018	348,389	$9,943	$14.02	$12.22 - $15.49
Q3 2018	347,479	$11,668	$14.48	$13.47 - $15.32
Q2 2018	311,341	$9,997	$14.53	$13.65 - $15.94
Q1 2018	288,540	$10,286	$15.81	$14.80 - $16.89
Q4 2017	269,080	$10,462	$15.25	$13.75 - $16.61
Q3 2017	223,163	$8,741	$15.60	$14.58 - $16.48
Q2 2017	211,108	$7,965	$15.92	$15.29 - $16.79
Q1 2017	194,834	$8,095	$16.73	$16.17 - $17.16
Q4 2016	177,216	$7,537	$15.46	$14.29 - $16.96
Q3 2016	41,480	$1,685	$16.29	$15.41 - $16.94
Q2 2016	42,957	$1,856	$15.11	$14.48 - $16.66
Q1 2016	136,939	$5,364	$13.84	$12.60 - $15.00
Q4 2015	139,028	$4,784	$12.43	$11.70 - $12.97
Q3 2015	139,187	$4,535	$12.27	$11.26 - $12.85
Q2 2015	137,752	$4,893	$12.21	$11.41 - $13.03
Q1 2015	127,541	$4,164	$11.79	$11.37 - $12.30
Q4 2014	119,090	$4,000	$11.81	$11.04 - $12.44
Q3 2014	105,725	$3,726	$11.90	$11.56 - $12.68
Q2 2014	92,896	$3,285	$11.78	$11.32 - $12.26
Q1 2014	73,234	$2,568	$10.85	$10.37 - $11.60
Q4 2013	53,439	$1,879	$11.17	$10.60 - $11.82
Q3 2013	45,090	$1,525	$10.96	$10.47 - $11.46
Q2 2013	36,668	$1,298	$11.40	$10.58 - $12.10