AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,471 Value ($000) $202 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,913 Value ($000) $285 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,185 Value ($000) $308 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,463 Value ($000) $416 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,863 Value ($000) $481 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,854 Value ($000) $509 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,846 Value ($000) $491 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,839 Value ($000) $658 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,832 Value ($000) $637 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,379 Value ($000) $582 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,006 Value ($000) $533 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 30,083 Value ($000) $859 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 51,652 Value ($000) $1,734 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 51,881 Value ($000) $1,666 Avg Close $14.53 Range $13.65 - $15.94
Q1 2017
Shares 6,283 Value ($000) $261 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,313 Value ($000) $268 Avg Close $15.46 Range $14.29 - $16.96