AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,598 Value ($000) $3,964 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 18,796 Value ($000) $531 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,042 Value ($000) $493 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 18,418 Value ($000) $521 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 16,912 Value ($000) $385 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 16,053 Value ($000) $353 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 14,496 Value ($000) $277 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 20,299 Value ($000) $357 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,620 Value ($000) $262 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,109 Value ($000) $242 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 18,856 Value ($000) $301 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 18,964 Value ($000) $365 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 19,487 Value ($000) $359 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 24,024 Value ($000) $369 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 22,668 Value ($000) $475 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 19,125 Value ($000) $452 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 24,135 Value ($000) $594 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 24,252 Value ($000) $655 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 34,354 Value ($000) $987 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 39,245 Value ($000) $1,188 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 43,420 Value ($000) $1,249 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 138,220 Value ($000) $3,941 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 125,074 Value ($000) $3,781 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 112,896 Value ($000) $3,291 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 101,891 Value ($000) $3,981 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 102,934 Value ($000) $3,895 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 100,414 Value ($000) $3,365 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 104,339 Value ($000) $3,272 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 93,991 Value ($000) $2,683 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 87,832 Value ($000) $2,949 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 73,964 Value ($000) $2,375 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 38,071 Value ($000) $1,357 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 45,092 Value ($000) $1,753 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 32,531 Value ($000) $1,274 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 31,629 Value ($000) $1,193 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 27,870 Value ($000) $1,158 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 30,724 Value ($000) $1,307 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 28,254 Value ($000) $1,147 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 13,349 Value ($000) $577 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 12,161 Value ($000) $476 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 11,752 Value ($000) $404 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 12,719 Value ($000) $414 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 11,832 Value ($000) $420 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 9,947 Value ($000) $325 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 9,438 Value ($000) $317 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 9,352 Value ($000) $330 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 7,616 Value ($000) $269 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 7,528 Value ($000) $264 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 9,719 Value ($000) $342 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 7,480 Value ($000) $253 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 5,929 Value ($000) $210 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,598	$3,964	$25.29	$24.01 - $27.86
Q3 2025	18,796	$531	$28.07	$25.57 - $29.47
Q2 2025	17,042	$493	$26.96	$24.33 - $28.43
Q1 2025	18,418	$521	$24.35	$20.72 - $27.68
Q4 2024	16,912	$385	$21.51	$20.15 - $23.00
Q3 2024	16,053	$353	$18.78	$17.14 - $21.11
Q2 2024	14,496	$277	$16.16	$14.84 - $17.81
Q1 2024	20,299	$357	$15.62	$14.79 - $16.63
Q4 2023	15,620	$262	$14.21	$12.73 - $15.63
Q3 2023	16,109	$242	$12.95	$11.88 - $14.10
Q2 2023	18,856	$301	$14.79	$12.90 - $17.37
Q1 2023	18,964	$365	$16.36	$15.45 - $18.45
Q4 2022	19,487	$359	$15.11	$12.21 - $16.49
Q3 2022	24,024	$369	$15.08	$12.73 - $17.52
Q2 2022	22,668	$475	$16.30	$14.26 - $17.63
Q1 2022	19,125	$452	$14.91	$13.81 - $16.76
Q4 2021	24,135	$594	$14.67	$13.07 - $16.17
Q3 2021	24,252	$655	$16.07	$15.56 - $16.58
Q2 2021	34,354	$987	$16.99	$16.05 - $19.14
Q1 2021	39,245	$1,188	$16.14	$15.40 - $17.05
Q4 2020	43,420	$1,249	$15.38	$14.22 - $17.21
Q3 2020	138,220	$3,941	$15.56	$14.62 - $16.21
Q2 2020	125,074	$3,781	$15.50	$13.71 - $17.11
Q1 2020	112,896	$3,291	$18.17	$13.12 - $19.69
Q4 2019	101,891	$3,981	$18.86	$17.79 - $19.62
Q3 2019	102,934	$3,895	$17.00	$15.30 - $18.81
Q2 2019	100,414	$3,365	$15.08	$14.30 - $15.96
Q1 2019	104,339	$3,272	$14.16	$12.90 - $14.74
Q4 2018	93,991	$2,683	$14.02	$12.22 - $15.49
Q3 2018	87,832	$2,949	$14.48	$13.47 - $15.32
Q2 2018	73,964	$2,375	$14.53	$13.65 - $15.94
Q1 2018	38,071	$1,357	$15.81	$14.80 - $16.89
Q4 2017	45,092	$1,753	$15.25	$13.75 - $16.61
Q3 2017	32,531	$1,274	$15.60	$14.58 - $16.48
Q2 2017	31,629	$1,193	$15.92	$15.29 - $16.79
Q1 2017	27,870	$1,158	$16.73	$16.17 - $17.16
Q4 2016	30,724	$1,307	$15.46	$14.29 - $16.96
Q3 2016	28,254	$1,147	$16.29	$15.41 - $16.94
Q2 2016	13,349	$577	$15.11	$14.48 - $16.66
Q1 2016	12,161	$476	$13.84	$12.60 - $15.00
Q4 2015	11,752	$404	$12.43	$11.70 - $12.97
Q3 2015	12,719	$414	$12.27	$11.26 - $12.85
Q2 2015	11,832	$420	$12.21	$11.41 - $13.03
Q1 2015	9,947	$325	$11.79	$11.37 - $12.30
Q4 2014	9,438	$317	$11.81	$11.04 - $12.44
Q3 2014	9,352	$330	$11.90	$11.56 - $12.68
Q2 2014	7,616	$269	$11.78	$11.32 - $12.26
Q1 2014	7,528	$264	$10.85	$10.37 - $11.60
Q4 2013	9,719	$342	$11.17	$10.60 - $11.82
Q3 2013	7,480	$253	$10.96	$10.47 - $11.46
Q2 2013	5,929	$210	$11.40	$10.58 - $12.10