AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,171 Value ($000) $255 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,171 Value ($000) $288 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,171 Value ($000) $299 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,332 Value ($000) $414 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,332 Value ($000) $499 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,432 Value ($000) $528 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,432 Value ($000) $501 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,471 Value ($000) $498 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,664 Value ($000) $594 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,758 Value ($000) $576 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,681 Value ($000) $847 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,681 Value ($000) $820 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,681 Value ($000) $727 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,681 Value ($000) $680 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 41,196 Value ($000) $1,176 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 47,682 Value ($000) $1,601 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 47,682 Value ($000) $1,531 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 30,965 Value ($000) $1,104 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,482 Value ($000) $1,185 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 26,933 Value ($000) $1,055 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 33,857 Value ($000) $1,277 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 33,857 Value ($000) $1,342 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 35,860 Value ($000) $1,525 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 36,530 Value ($000) $1,483 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 37,730 Value ($000) $1,630 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 38,691 Value ($000) $1,516 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 38,684 Value ($000) $1,331 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 43,645 Value ($000) $1,422 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,682 Value ($000) $450 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,966 Value ($000) $260 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 9,646 Value ($000) $324 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,646 Value ($000) $340 Avg Close $11.90 Range $11.56 - $12.68
Q2 2013
Shares 5,659 Value ($000) $200 Avg Close $11.40 Range $10.58 - $12.10