AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,436 Value ($000) $706 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 28,896 Value ($000) $816 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 27,313 Value ($000) $790 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 27,261 Value ($000) $771 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 24,923 Value ($000) $567 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 24,389 Value ($000) $537 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 23,888 Value ($000) $457 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 23,060 Value ($000) $406 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 21,465 Value ($000) $360 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 91,224 Value ($000) $1,370 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 106,537 Value ($000) $1,699 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 101,133 Value ($000) $1,947 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 98,195 Value ($000) $1,808 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 108,834 Value ($000) $1,670 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 106,717 Value ($000) $2,237 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 88,899 Value ($000) $2,101 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 55,903 Value ($000) $1,375 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 62,535 Value ($000) $1,689 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 58,509 Value ($000) $1,684 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 47,415 Value ($000) $1,435 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 48,239 Value ($000) $1,387 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 19,275 Value ($000) $550 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 17,866 Value ($000) $540 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 19,300 Value ($000) $563 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 23,397 Value ($000) $914 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 27,081 Value ($000) $1,025 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 40,688 Value ($000) $1,363 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 28,469 Value ($000) $893 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 27,410 Value ($000) $782 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 35,454 Value ($000) $1,191 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 38,789 Value ($000) $1,246 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 41,484 Value ($000) $1,479 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 44,108 Value ($000) $1,715 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 40,251 Value ($000) $1,577 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 43,710 Value ($000) $1,649 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 43,297 Value ($000) $1,799 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 45,966 Value ($000) $1,955 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 45,880 Value ($000) $1,866 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 46,397 Value ($000) $2,005 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 46,253 Value ($000) $1,812 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 48,678 Value ($000) $1,675 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 47,987 Value ($000) $1,615 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 55,419 Value ($000) $1,968 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 66,395 Value ($000) $2,168 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 66,428 Value ($000) $2,231 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 67,484 Value ($000) $2,378 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 75,563 Value ($000) $2,672 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 73,856 Value ($000) $2,590,132 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 75,921 Value ($000) $2,669 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 75,159 Value ($000) $2,542 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 69,584 Value ($000) $2,464 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,436	$706	$25.29	$24.01 - $27.86
Q3 2025	28,896	$816	$28.07	$25.57 - $29.47
Q2 2025	27,313	$790	$26.96	$24.33 - $28.43
Q1 2025	27,261	$771	$24.35	$20.72 - $27.68
Q4 2024	24,923	$567	$21.51	$20.15 - $23.00
Q3 2024	24,389	$537	$18.78	$17.14 - $21.11
Q2 2024	23,888	$457	$16.16	$14.84 - $17.81
Q1 2024	23,060	$406	$15.62	$14.79 - $16.63
Q4 2023	21,465	$360	$14.21	$12.73 - $15.63
Q3 2023	91,224	$1,370	$12.95	$11.88 - $14.10
Q2 2023	106,537	$1,699	$14.79	$12.90 - $17.37
Q1 2023	101,133	$1,947	$16.36	$15.45 - $18.45
Q4 2022	98,195	$1,808	$15.11	$12.21 - $16.49
Q3 2022	108,834	$1,670	$15.08	$12.73 - $17.52
Q2 2022	106,717	$2,237	$16.30	$14.26 - $17.63
Q1 2022	88,899	$2,101	$14.91	$13.81 - $16.76
Q4 2021	55,903	$1,375	$14.67	$13.07 - $16.17
Q3 2021	62,535	$1,689	$16.07	$15.56 - $16.58
Q2 2021	58,509	$1,684	$16.99	$16.05 - $19.14
Q1 2021	47,415	$1,435	$16.14	$15.40 - $17.05
Q4 2020	48,239	$1,387	$15.38	$14.22 - $17.21
Q3 2020	19,275	$550	$15.56	$14.62 - $16.21
Q2 2020	17,866	$540	$15.50	$13.71 - $17.11
Q1 2020	19,300	$563	$18.17	$13.12 - $19.69
Q4 2019	23,397	$914	$18.86	$17.79 - $19.62
Q3 2019	27,081	$1,025	$17.00	$15.30 - $18.81
Q2 2019	40,688	$1,363	$15.08	$14.30 - $15.96
Q1 2019	28,469	$893	$14.16	$12.90 - $14.74
Q4 2018	27,410	$782	$14.02	$12.22 - $15.49
Q3 2018	35,454	$1,191	$14.48	$13.47 - $15.32
Q2 2018	38,789	$1,246	$14.53	$13.65 - $15.94
Q1 2018	41,484	$1,479	$15.81	$14.80 - $16.89
Q4 2017	44,108	$1,715	$15.25	$13.75 - $16.61
Q3 2017	40,251	$1,577	$15.60	$14.58 - $16.48
Q2 2017	43,710	$1,649	$15.92	$15.29 - $16.79
Q1 2017	43,297	$1,799	$16.73	$16.17 - $17.16
Q4 2016	45,966	$1,955	$15.46	$14.29 - $16.96
Q3 2016	45,880	$1,866	$16.29	$15.41 - $16.94
Q2 2016	46,397	$2,005	$15.11	$14.48 - $16.66
Q1 2016	46,253	$1,812	$13.84	$12.60 - $15.00
Q4 2015	48,678	$1,675	$12.43	$11.70 - $12.97
Q3 2015	47,987	$1,615	$12.27	$11.26 - $12.85
Q2 2015	55,419	$1,968	$12.21	$11.41 - $13.03
Q1 2015	66,395	$2,168	$11.79	$11.37 - $12.30
Q4 2014	66,428	$2,231	$11.81	$11.04 - $12.44
Q3 2014	67,484	$2,378	$11.90	$11.56 - $12.68
Q2 2014	75,563	$2,672	$11.78	$11.32 - $12.26
Q1 2014	73,856	$2,590,132	$10.85	$10.37 - $11.60
Q4 2013	75,921	$2,669	$11.17	$10.60 - $11.82
Q3 2013	75,159	$2,542	$10.96	$10.47 - $11.46
Q2 2013	69,584	$2,464	$11.40	$10.58 - $12.10