AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,892 Value ($000) $434 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,669 Value ($000) $445 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,335 Value ($000) $528 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,434 Value ($000) $283 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,669 Value ($000) $356 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,507 Value ($000) $457 Avg Close $16.16 Range $14.84 - $17.81
Q3 2023
Shares 27,624 Value ($000) $410 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,500 Value ($000) $88 Avg Close $14.79 Range $12.90 - $17.37
Q2 2022
Shares 19,000 Value ($000) $398 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 281,338 Value ($000) $6,648 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 264,338 Value ($000) $6,503 Avg Close $14.67 Range $13.07 - $16.17