AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,165 Value ($000) $1,648 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 42,165 Value ($000) $1,596 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 42,165 Value ($000) $1,413 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 42,165 Value ($000) $1,322 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,000 Value ($000) $1,284 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,000 Value ($000) $1,511 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 45,000 Value ($000) $1,445 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 45,000 Value ($000) $1,604 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 52,000 Value ($000) $2,022 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 52,000 Value ($000) $2,037 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 52,000 Value ($000) $1,962 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 52,000 Value ($000) $2,161 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 52,000 Value ($000) $2,212 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 52,000 Value ($000) $2,112 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 40,000 Value ($000) $1,728 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 40,000 Value ($000) $1,567 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 17,000 Value ($000) $585 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 17,000 Value ($000) $554 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 17,000 Value ($000) $604 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,000 Value ($000) $555 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 17,000 Value ($000) $571 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 17,000 Value ($000) $599 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,000 Value ($000) $601 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 17,000 Value ($000) $596 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 52,000 Value ($000) $1,828 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 52,000 Value ($000) $1,759 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 52,000 Value ($000) $1,841 Avg Close $11.40 Range $10.58 - $12.10