AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,473 Value ($000) $707 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 30,482 Value ($000) $861 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 31,917 Value ($000) $924 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 31,764 Value ($000) $898 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 33,072 Value ($000) $753 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 33,263 Value ($000) $732 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 33,014 Value ($000) $631 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 35,001 Value ($000) $616 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 32,484 Value ($000) $545 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 37,391 Value ($000) $562 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 39,821 Value ($000) $635 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 42,880 Value ($000) $825 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 42,358 Value ($000) $780 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 34,610 Value ($000) $530 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 41,041 Value ($000) $860 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 40,707 Value ($000) $961 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 63,606 Value ($000) $1,564 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 58,993 Value ($000) $1,593 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 60,382 Value ($000) $1,737 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 61,402 Value ($000) $1,858 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 55,143 Value ($000) $1,585 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 53,559 Value ($000) $1,526 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 52,727 Value ($000) $1,593 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 51,725 Value ($000) $1,507 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 50,675 Value ($000) $1,969 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 52,334 Value ($000) $1,980 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 52,643 Value ($000) $1,764 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 60,607 Value ($000) $1,900 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 60,689 Value ($000) $1,727 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 61,910 Value ($000) $2,078 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 30,154 Value ($000) $968 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 33,022 Value ($000) $1,177 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 34,870 Value ($000) $1,355 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 34,251 Value ($000) $1,341 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 33,512 Value ($000) $1,264 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,644 Value ($000) $1,314 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 30,158 Value ($000) $1,282 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 31,737 Value ($000) $1,288 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 34,244 Value ($000) $1,479 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 43,876 Value ($000) $1,718 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 44,153 Value ($000) $1,519 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 42,997 Value ($000) $1,400 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 42,056 Value ($000) $1,493 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 41,305 Value ($000) $1,349 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 58,171 Value ($000) $1,954 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 47,909 Value ($000) $1,688 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 35,185 Value ($000) $1,244 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 34,938 Value ($000) $1,225 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 35,256 Value ($000) $1,240 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 31,205 Value ($000) $1,055 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 28,495 Value ($000) $1,009 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,473	$707	$25.29	$24.01 - $27.86
Q3 2025	30,482	$861	$28.07	$25.57 - $29.47
Q2 2025	31,917	$924	$26.96	$24.33 - $28.43
Q1 2025	31,764	$898	$24.35	$20.72 - $27.68
Q4 2024	33,072	$753	$21.51	$20.15 - $23.00
Q3 2024	33,263	$732	$18.78	$17.14 - $21.11
Q2 2024	33,014	$631	$16.16	$14.84 - $17.81
Q1 2024	35,001	$616	$15.62	$14.79 - $16.63
Q4 2023	32,484	$545	$14.21	$12.73 - $15.63
Q3 2023	37,391	$562	$12.95	$11.88 - $14.10
Q2 2023	39,821	$635	$14.79	$12.90 - $17.37
Q1 2023	42,880	$825	$16.36	$15.45 - $18.45
Q4 2022	42,358	$780	$15.11	$12.21 - $16.49
Q3 2022	34,610	$530	$15.08	$12.73 - $17.52
Q2 2022	41,041	$860	$16.30	$14.26 - $17.63
Q1 2022	40,707	$961	$14.91	$13.81 - $16.76
Q4 2021	63,606	$1,564	$14.67	$13.07 - $16.17
Q3 2021	58,993	$1,593	$16.07	$15.56 - $16.58
Q2 2021	60,382	$1,737	$16.99	$16.05 - $19.14
Q1 2021	61,402	$1,858	$16.14	$15.40 - $17.05
Q4 2020	55,143	$1,585	$15.38	$14.22 - $17.21
Q3 2020	53,559	$1,526	$15.56	$14.62 - $16.21
Q2 2020	52,727	$1,593	$15.50	$13.71 - $17.11
Q1 2020	51,725	$1,507	$18.17	$13.12 - $19.69
Q4 2019	50,675	$1,969	$18.86	$17.79 - $19.62
Q3 2019	52,334	$1,980	$17.00	$15.30 - $18.81
Q2 2019	52,643	$1,764	$15.08	$14.30 - $15.96
Q1 2019	60,607	$1,900	$14.16	$12.90 - $14.74
Q4 2018	60,689	$1,727	$14.02	$12.22 - $15.49
Q3 2018	61,910	$2,078	$14.48	$13.47 - $15.32
Q2 2018	30,154	$968	$14.53	$13.65 - $15.94
Q1 2018	33,022	$1,177	$15.81	$14.80 - $16.89
Q4 2017	34,870	$1,355	$15.25	$13.75 - $16.61
Q3 2017	34,251	$1,341	$15.60	$14.58 - $16.48
Q2 2017	33,512	$1,264	$15.92	$15.29 - $16.79
Q1 2017	31,644	$1,314	$16.73	$16.17 - $17.16
Q4 2016	30,158	$1,282	$15.46	$14.29 - $16.96
Q3 2016	31,737	$1,288	$16.29	$15.41 - $16.94
Q2 2016	34,244	$1,479	$15.11	$14.48 - $16.66
Q1 2016	43,876	$1,718	$13.84	$12.60 - $15.00
Q4 2015	44,153	$1,519	$12.43	$11.70 - $12.97
Q3 2015	42,997	$1,400	$12.27	$11.26 - $12.85
Q2 2015	42,056	$1,493	$12.21	$11.41 - $13.03
Q1 2015	41,305	$1,349	$11.79	$11.37 - $12.30
Q4 2014	58,171	$1,954	$11.81	$11.04 - $12.44
Q3 2014	47,909	$1,688	$11.90	$11.56 - $12.68
Q2 2014	35,185	$1,244	$11.78	$11.32 - $12.26
Q1 2014	34,938	$1,225	$10.85	$10.37 - $11.60
Q4 2013	35,256	$1,240	$11.17	$10.60 - $11.82
Q3 2013	31,205	$1,055	$10.96	$10.47 - $11.46
Q2 2013	28,495	$1,009	$11.40	$10.58 - $12.10