AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,824 Value ($000) $3,722 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 142,102 Value ($000) $4,013 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 138,118 Value ($000) $3,997 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 129,083 Value ($000) $3,650 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 157,285 Value ($000) $3,581 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 165,965 Value ($000) $3,651 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 149,150 Value ($000) $2,850 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 147,418 Value ($000) $2,595 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 148,145 Value ($000) $2,486 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 92,584 Value ($000) $1,391 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 85,828 Value ($000) $1,369 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,634 Value ($000) $455 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,644 Value ($000) $459 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 30,297 Value ($000) $465 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 30,057 Value ($000) $630 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,615 Value ($000) $511 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,915 Value ($000) $539 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,988 Value ($000) $594 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,820 Value ($000) $628 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,984 Value ($000) $665 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 22,281 Value ($000) $641 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 22,572 Value ($000) $644 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 32,168 Value ($000) $972 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,339 Value ($000) $680 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 24,482 Value ($000) $957 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 23,561 Value ($000) $892 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,835 Value ($000) $732 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,303 Value ($000) $699 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,302 Value ($000) $636 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,070 Value ($000) $808 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,314 Value ($000) $716 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,749 Value ($000) $561 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,602 Value ($000) $684 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,665 Value ($000) $809 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 21,387 Value ($000) $807 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,589 Value ($000) $648 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,248 Value ($000) $393 Avg Close $15.46 Range $14.29 - $16.96