AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,465 Value ($000) $1,353 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 56,580 Value ($000) $1,598 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 55,284 Value ($000) $1,600 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 51,530 Value ($000) $1,457 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,118 Value ($000) $891 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 46,485 Value ($000) $1,023 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 38,771 Value ($000) $741 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 32,850 Value ($000) $578 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 33,371 Value ($000) $560 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 35,678 Value ($000) $536 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 45,721 Value ($000) $729 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 45,654 Value ($000) $879 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 49,747 Value ($000) $916 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 125,644 Value ($000) $1,927 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 129,427 Value ($000) $2,713 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 129,540 Value ($000) $3,061 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 129,772 Value ($000) $3,185 Avg Close $14.67 Range $13.07 - $16.17

Q2 2021

Shares 140,543 Value ($000) $4,045 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 144,679 Value ($000) $4,379 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 137,642 Value ($000) $3,959 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 146,573 Value ($000) $4,179 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 136,441 Value ($000) $4,125 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 132,415 Value ($000) $3,860 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 158,101 Value ($000) $6,179 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 200,049 Value ($000) $7,570 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 210,503 Value ($000) $7,054 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 199,391 Value ($000) $6,253 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 188,257 Value ($000) $5,373 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 179,761 Value ($000) $6,036 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 183,672 Value ($000) $5,898 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 123,215 Value ($000) $4,393 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 158,111 Value ($000) $6,147 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 131,418 Value ($000) $5,148 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 112,726 Value ($000) $4,253 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 88,854 Value ($000) $3,692 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 119,185 Value ($000) $5,069 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 83,767 Value ($000) $3,402 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 69,075 Value ($000) $2,985 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 76,990 Value ($000) $3,016 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 72,040 Value ($000) $2,479 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 59,327 Value ($000) $1,933 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 55,352 Value ($000) $1,966 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 51,800 Value ($000) $1,691 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 51,116 Value ($000) $1,717 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 56,760 Value ($000) $2,000 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 42,799 Value ($000) $1,513 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 39,718 Value ($000) $1,393 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 43,962 Value ($000) $1,546 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 42,406 Value ($000) $1,434 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 42,265 Value ($000) $1,496 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,465	$1,353	$25.29	$24.01 - $27.86
Q3 2025	56,580	$1,598	$28.07	$25.57 - $29.47
Q2 2025	55,284	$1,600	$26.96	$24.33 - $28.43
Q1 2025	51,530	$1,457	$24.35	$20.72 - $27.68
Q4 2024	39,118	$891	$21.51	$20.15 - $23.00
Q3 2024	46,485	$1,023	$18.78	$17.14 - $21.11
Q2 2024	38,771	$741	$16.16	$14.84 - $17.81
Q1 2024	32,850	$578	$15.62	$14.79 - $16.63
Q4 2023	33,371	$560	$14.21	$12.73 - $15.63
Q3 2023	35,678	$536	$12.95	$11.88 - $14.10
Q2 2023	45,721	$729	$14.79	$12.90 - $17.37
Q1 2023	45,654	$879	$16.36	$15.45 - $18.45
Q4 2022	49,747	$916	$15.11	$12.21 - $16.49
Q3 2022	125,644	$1,927	$15.08	$12.73 - $17.52
Q2 2022	129,427	$2,713	$16.30	$14.26 - $17.63
Q1 2022	129,540	$3,061	$14.91	$13.81 - $16.76
Q4 2021	129,772	$3,185	$14.67	$13.07 - $16.17
Q2 2021	140,543	$4,045	$16.99	$16.05 - $19.14
Q1 2021	144,679	$4,379	$16.14	$15.40 - $17.05
Q4 2020	137,642	$3,959	$15.38	$14.22 - $17.21
Q3 2020	146,573	$4,179	$15.56	$14.62 - $16.21
Q2 2020	136,441	$4,125	$15.50	$13.71 - $17.11
Q1 2020	132,415	$3,860	$18.17	$13.12 - $19.69
Q4 2019	158,101	$6,179	$18.86	$17.79 - $19.62
Q3 2019	200,049	$7,570	$17.00	$15.30 - $18.81
Q2 2019	210,503	$7,054	$15.08	$14.30 - $15.96
Q1 2019	199,391	$6,253	$14.16	$12.90 - $14.74
Q4 2018	188,257	$5,373	$14.02	$12.22 - $15.49
Q3 2018	179,761	$6,036	$14.48	$13.47 - $15.32
Q2 2018	183,672	$5,898	$14.53	$13.65 - $15.94
Q1 2018	123,215	$4,393	$15.81	$14.80 - $16.89
Q4 2017	158,111	$6,147	$15.25	$13.75 - $16.61
Q3 2017	131,418	$5,148	$15.60	$14.58 - $16.48
Q2 2017	112,726	$4,253	$15.92	$15.29 - $16.79
Q1 2017	88,854	$3,692	$16.73	$16.17 - $17.16
Q4 2016	119,185	$5,069	$15.46	$14.29 - $16.96
Q3 2016	83,767	$3,402	$16.29	$15.41 - $16.94
Q2 2016	69,075	$2,985	$15.11	$14.48 - $16.66
Q1 2016	76,990	$3,016	$13.84	$12.60 - $15.00
Q4 2015	72,040	$2,479	$12.43	$11.70 - $12.97
Q3 2015	59,327	$1,933	$12.27	$11.26 - $12.85
Q2 2015	55,352	$1,966	$12.21	$11.41 - $13.03
Q1 2015	51,800	$1,691	$11.79	$11.37 - $12.30
Q4 2014	51,116	$1,717	$11.81	$11.04 - $12.44
Q3 2014	56,760	$2,000	$11.90	$11.56 - $12.68
Q2 2014	42,799	$1,513	$11.78	$11.32 - $12.26
Q1 2014	39,718	$1,393	$10.85	$10.37 - $11.60
Q4 2013	43,962	$1,546	$11.17	$10.60 - $11.82
Q3 2013	42,406	$1,434	$10.96	$10.47 - $11.46
Q2 2013	42,265	$1,496	$11.40	$10.58 - $12.10