AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,132 Value ($000) $202 Avg Close $25.29 Range $24.01 - $27.86
Q1 2023
Shares 393 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 570 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,140 Value ($000) $17 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,140 Value ($000) $24 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,140 Value ($000) $27 Avg Close $14.91 Range $13.81 - $16.76
Q4 2014
Shares 1,480 Value ($000) $50 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 110 Value ($000) $4 Avg Close $11.90 Range $11.56 - $12.68
Q1 2014
Shares 1,630 Value ($000) $57 Avg Close $10.85 Range $10.37 - $11.60
Q2 2013
Shares 2,380 Value ($000) $84 Avg Close $11.40 Range $10.58 - $12.10