AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,699 Value ($000) $1,099 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 45,415 Value ($000) $1,307 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 49,136 Value ($000) $1,487 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 52,185 Value ($000) $1,501 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 33,671 Value ($000) $1,018 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,558 Value ($000) $1,007 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 36,648 Value ($000) $1,432 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,800 Value ($000) $1,354 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 36,199 Value ($000) $1,213 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,649 Value ($000) $1,117 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 36,204 Value ($000) $1,215 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 36,749 Value ($000) $1,180 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 34,949 Value ($000) $1,245 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 38,909 Value ($000) $1,512 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 41,426 Value ($000) $1,622 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 43,737 Value ($000) $1,650 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 41,275 Value ($000) $1,714 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 37,316 Value ($000) $1,587 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 34,035 Value ($000) $1,386 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 33,285 Value ($000) $1,438 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 34,765 Value ($000) $1,361 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 62,052 Value ($000) $2,135 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 60,969 Value ($000) $1,986 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 54,464 Value ($000) $1,934 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 53,845 Value ($000) $1,758 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 53,254 Value ($000) $1,788 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 53,818 Value ($000) $1,896 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 41,537 Value ($000) $1,469 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 35,753 Value ($000) $1,254 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 34,212 Value ($000) $1,203 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 37,527 Value ($000) $1,269 Avg Close $10.96 Range $10.47 - $11.46