AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,030 Value ($000) $1,168 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 52,210 Value ($000) $1,473 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 54,410 Value ($000) $1,574 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 54,410 Value ($000) $1,539 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 54,410 Value ($000) $1,239 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 56,110 Value ($000) $1,233 Avg Close $18.78 Range $17.14 - $21.11

Q1 2024

Shares 15,806 Value ($000) $278 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,806 Value ($000) $265 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 8,947 Value ($000) $134 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 8,947 Value ($000) $143 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 8,947 Value ($000) $172 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 8,947 Value ($000) $165 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 53,238 Value ($000) $816 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 265,838 Value ($000) $5,572 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 285,938 Value ($000) $6,757 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 65,747 Value ($000) $1,617 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 396,338 Value ($000) $10,705 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 414,738 Value ($000) $11,936 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 385,438 Value ($000) $11,663 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 341,538 Value ($000) $9,822 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 312,638 Value ($000) $8,913 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 317,838 Value ($000) $9,608 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 317,838 Value ($000) $9,265 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 294,638 Value ($000) $11,515 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 254,338 Value ($000) $9,624 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 254,338 Value ($000) $8,523 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 239,738 Value ($000) $7,518 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 297,238 Value ($000) $8,483 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 297,238 Value ($000) $9,981 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 406,138 Value ($000) $13,041 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 347,603 Value ($000) $12,392 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 347,603 Value ($000) $13,515 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 388,403 Value ($000) $15,214 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 390,818 Value ($000) $14,745 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 390,818 Value ($000) $16,239 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 626,318 Value ($000) $26,637 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 25,877 Value ($000) $1,207 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 811,263 Value ($000) $35,055 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 764,163 Value ($000) $29,933 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 712,663 Value ($000) $24,522 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 671,363 Value ($000) $21,873 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 587,001 Value ($000) $20,850 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 559,991 Value ($000) $18,284 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 593,191 Value ($000) $19,925 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 765,591 Value ($000) $26,979 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 832,091 Value ($000) $29,423 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 832,091 Value ($000) $29,181 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 58,800 Value ($000) $2,067 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 58,800 Value ($000) $1,989 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 58,800 Value ($000) $2,082 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,030	$1,168	$25.29	$24.01 - $27.86
Q3 2025	52,210	$1,473	$28.07	$25.57 - $29.47
Q2 2025	54,410	$1,574	$26.96	$24.33 - $28.43
Q1 2025	54,410	$1,539	$24.35	$20.72 - $27.68
Q4 2024	54,410	$1,239	$21.51	$20.15 - $23.00
Q3 2024	56,110	$1,233	$18.78	$17.14 - $21.11
Q1 2024	15,806	$278	$15.62	$14.79 - $16.63
Q4 2023	15,806	$265	$14.21	$12.73 - $15.63
Q3 2023	8,947	$134	$12.95	$11.88 - $14.10
Q2 2023	8,947	$143	$14.79	$12.90 - $17.37
Q1 2023	8,947	$172	$16.36	$15.45 - $18.45
Q4 2022	8,947	$165	$15.11	$12.21 - $16.49
Q3 2022	53,238	$816	$15.08	$12.73 - $17.52
Q2 2022	265,838	$5,572	$16.30	$14.26 - $17.63
Q1 2022	285,938	$6,757	$14.91	$13.81 - $16.76
Q4 2021	65,747	$1,617	$14.67	$13.07 - $16.17
Q3 2021	396,338	$10,705	$16.07	$15.56 - $16.58
Q2 2021	414,738	$11,936	$16.99	$16.05 - $19.14
Q1 2021	385,438	$11,663	$16.14	$15.40 - $17.05
Q4 2020	341,538	$9,822	$15.38	$14.22 - $17.21
Q3 2020	312,638	$8,913	$15.56	$14.62 - $16.21
Q2 2020	317,838	$9,608	$15.50	$13.71 - $17.11
Q1 2020	317,838	$9,265	$18.17	$13.12 - $19.69
Q4 2019	294,638	$11,515	$18.86	$17.79 - $19.62
Q3 2019	254,338	$9,624	$17.00	$15.30 - $18.81
Q2 2019	254,338	$8,523	$15.08	$14.30 - $15.96
Q1 2019	239,738	$7,518	$14.16	$12.90 - $14.74
Q4 2018	297,238	$8,483	$14.02	$12.22 - $15.49
Q3 2018	297,238	$9,981	$14.48	$13.47 - $15.32
Q2 2018	406,138	$13,041	$14.53	$13.65 - $15.94
Q1 2018	347,603	$12,392	$15.81	$14.80 - $16.89
Q4 2017	347,603	$13,515	$15.25	$13.75 - $16.61
Q3 2017	388,403	$15,214	$15.60	$14.58 - $16.48
Q2 2017	390,818	$14,745	$15.92	$15.29 - $16.79
Q1 2017	390,818	$16,239	$16.73	$16.17 - $17.16
Q4 2016	626,318	$26,637	$15.46	$14.29 - $16.96
Q3 2016	25,877	$1,207	$16.29	$15.41 - $16.94
Q2 2016	811,263	$35,055	$15.11	$14.48 - $16.66
Q1 2016	764,163	$29,933	$13.84	$12.60 - $15.00
Q4 2015	712,663	$24,522	$12.43	$11.70 - $12.97
Q3 2015	671,363	$21,873	$12.27	$11.26 - $12.85
Q2 2015	587,001	$20,850	$12.21	$11.41 - $13.03
Q1 2015	559,991	$18,284	$11.79	$11.37 - $12.30
Q4 2014	593,191	$19,925	$11.81	$11.04 - $12.44
Q3 2014	765,591	$26,979	$11.90	$11.56 - $12.68
Q2 2014	832,091	$29,423	$11.78	$11.32 - $12.26
Q1 2014	832,091	$29,181	$10.85	$10.37 - $11.60
Q4 2013	58,800	$2,067	$11.17	$10.60 - $11.82
Q3 2013	58,800	$1,989	$10.96	$10.47 - $11.46
Q2 2013	58,800	$2,082	$11.40	$10.58 - $12.10