AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,499 Value ($000) $28,653 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,159,152 Value ($000) $32,734 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,188,484 Value ($000) $34,395 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,188,484 Value ($000) $33,610 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,188,484 Value ($000) $27,062 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,188,484 Value ($000) $26,147 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,188,484 Value ($000) $22,712 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,241,284 Value ($000) $21,847 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,242,184 Value ($000) $20,844 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,232,184 Value ($000) $18,507 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,229,184 Value ($000) $19,605 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,275,684 Value ($000) $24,557 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,271,784 Value ($000) $23,414 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,283,684 Value ($000) $19,692 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,277,384 Value ($000) $26,774 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,275,084 Value ($000) $30,130 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,296,184 Value ($000) $31,886 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,293,284 Value ($000) $34,931 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,361,884 Value ($000) $39,195 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,370,084 Value ($000) $41,473 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,430,284 Value ($000) $41,134 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,369,084 Value ($000) $39,032 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,359,884 Value ($000) $41,109 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,393,284 Value ($000) $40,615 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,393,584 Value ($000) $54,462 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,388,284 Value ($000) $52,533 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,381,184 Value ($000) $46,284 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,373,515 Value ($000) $43,073 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,355,709 Value ($000) $38,692 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,352,609 Value ($000) $45,420 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,346,510 Value ($000) $43,236 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,147,059 Value ($000) $40,893 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,145,259 Value ($000) $44,528 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,129,659 Value ($000) $44,248 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,128,259 Value ($000) $42,569 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,130,259 Value ($000) $46,963 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,129,059 Value ($000) $48,019 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,129,059 Value ($000) $45,851 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,128,959 Value ($000) $48,783 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,095,959 Value ($000) $42,929 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,092,059 Value ($000) $37,578 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,090,559 Value ($000) $35,530 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 924,860 Value ($000) $32,851 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 928,060 Value ($000) $30,301 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 898,360 Value ($000) $30,176 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 898,360 Value ($000) $31,658 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 900,360 Value ($000) $31,837 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 966,260 Value ($000) $33,887 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 959,460 Value ($000) $33,735 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 959,460 Value ($000) $32,449 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 967,560 Value ($000) $34,252 Avg Close $11.40 Range $10.58 - $12.10