AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 94 Value ($000) $3 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 138 Value ($000) $5 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 738 Value ($000) $28 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 738 Value ($000) $25 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 738 Value ($000) $24 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 989 Value ($000) $35 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 738 Value ($000) $24 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 738 Value ($000) $25 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 2,239 Value ($000) $79 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,239 Value ($000) $79 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,333 Value ($000) $82 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,333 Value ($000) $79 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,239 Value ($000) $79 Avg Close $11.40 Range $10.58 - $12.10