AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66,500 Value ($000) $1,116 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 66,500 Value ($000) $999 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 66,500 Value ($000) $1,061 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 66,500 Value ($000) $1,280 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 66,500 Value ($000) $1,224 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 66,500 Value ($000) $1,020 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 101,170 Value ($000) $2,121 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 101,170 Value ($000) $2,390 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 101,170 Value ($000) $2,489 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 88,670 Value ($000) $2,395 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 88,670 Value ($000) $2,552 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 34,670 Value ($000) $1,049 Avg Close $16.14 Range $15.40 - $17.05