AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,545 Value ($000) $1,355 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 54,589 Value ($000) $1,542 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 53,692 Value ($000) $1,554 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 54,125 Value ($000) $1,531 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 55,088 Value ($000) $1,254 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 58,407 Value ($000) $1,285 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 54,691 Value ($000) $1,045 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 55,037 Value ($000) $969 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 60,638 Value ($000) $1,018 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 53,250 Value ($000) $800 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 55,269 Value ($000) $882 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 51,429 Value ($000) $990 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 52,106 Value ($000) $959 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 53,307 Value ($000) $818 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 52,170 Value ($000) $1,093 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 56,446 Value ($000) $1,334 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 57,774 Value ($000) $1,421 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 83,373 Value ($000) $2,399 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 83,373 Value ($000) $2,399 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 88,947 Value ($000) $2,692 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 87,941 Value ($000) $2,529 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 84,552 Value ($000) $2,411 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 82,756 Value ($000) $2,502 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 83,497 Value ($000) $2,434 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 86,415 Value ($000) $3,377 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 87,593 Value ($000) $3,315 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 87,400 Value ($000) $2,929 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 84,614 Value ($000) $2,653 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 81,911 Value ($000) $2,338 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 84,908 Value ($000) $2,851 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 82,339 Value ($000) $2,644 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 74,693 Value ($000) $2,663 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 74,998 Value ($000) $2,916 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 70,032 Value ($000) $2,743 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 70,176 Value ($000) $2,648 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 71,089 Value ($000) $2,957 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 71,200 Value ($000) $3,028 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 71,143 Value ($000) $2,897 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 71,302 Value ($000) $3,081 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 65,402 Value ($000) $2,562 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 66,217 Value ($000) $2,279 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 66,499 Value ($000) $2,240 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 56,354 Value ($000) $1,970 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 56,337 Value ($000) $1,937 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 55,037 Value ($000) $1,914 Avg Close $11.81 Range $11.04 - $12.44