AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,088 Value ($000) $224 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 171,363 Value ($000) $4,629 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 192,118 Value ($000) $5,529 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 296,084 Value ($000) $8,962 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 310,980 Value ($000) $8,944 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 349,826 Value ($000) $9,974 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 406,849 Value ($000) $12,299 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 409,712 Value ($000) $11,943 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 458,555 Value ($000) $17,920 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 408,844 Value ($000) $15,471 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 400,808 Value ($000) $13,431 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 395,618 Value ($000) $12,407 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 367,637 Value ($000) $10,492 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 370,239 Value ($000) $12,433 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 314,000 Value ($000) $10,083 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 265,341 Value ($000) $9,459 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 270,484 Value ($000) $10,516 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 268,418 Value ($000) $10,514 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 269,845 Value ($000) $10,181 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 273,624 Value ($000) $11,369 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 277,474 Value ($000) $11,801 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 246,142 Value ($000) $9,996 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 245,159 Value ($000) $10,593 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 243,317 Value ($000) $9,531 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 239,860 Value ($000) $8,254 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 233,397 Value ($000) $7,604 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 228,999 Value ($000) $8,134 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 224,832 Value ($000) $7,341 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 204,005 Value ($000) $6,853 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 210,840 Value ($000) $7,430 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 209,145 Value ($000) $7,395 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 227,472 Value ($000) $7,977 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 244,198 Value ($000) $8,586 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 168,474 Value ($000) $5,698 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 331,238 Value ($000) $11,726 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 165,110 Value ($000) $6,058 Avg Close $10.79 Range $10.00 - $11.26