AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,339 Value ($000) $239 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,989 Value ($000) $290 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,989 Value ($000) $297 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,989 Value ($000) $284 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,040 Value ($000) $304 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 15,453 Value ($000) $605 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 14,474 Value ($000) $498 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,209 Value ($000) $528 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,768 Value ($000) $560 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 15,901 Value ($000) $519 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,768 Value ($000) $530 Avg Close $11.81 Range $11.04 - $12.44