AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,241 Value ($000) $230 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,680 Value ($000) $245 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,299 Value ($000) $269 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 16,218 Value ($000) $459 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 18,678 Value ($000) $425 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 42,710 Value ($000) $940 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 43,411 Value ($000) $830 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 44,417 Value ($000) $782 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 49,342 Value ($000) $828 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 130,648 Value ($000) $1,962 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 381,770 Value ($000) $6,089 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 375,356 Value ($000) $7,226 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 378,148 Value ($000) $6,962 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 169,345 Value ($000) $2,598 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 379,387 Value ($000) $7,952 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 317,277 Value ($000) $7,497 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 311,070 Value ($000) $7,652 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 309,455 Value ($000) $8,358 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 293,036 Value ($000) $8,434 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 251,820 Value ($000) $7,623 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 163,126 Value ($000) $4,691 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 176,642 Value ($000) $5,036 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 167,740 Value ($000) $5,071 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 168,139 Value ($000) $4,901 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 169,582 Value ($000) $6,627 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 170,704 Value ($000) $6,459 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 170,412 Value ($000) $5,711 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 169,048 Value ($000) $5,301 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 137,028 Value ($000) $3,911 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 23,649 Value ($000) $794 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 15,286 Value ($000) $491 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 9,943 Value ($000) $354 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 15,547 Value ($000) $604 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 20,797 Value ($000) $815 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 20,893 Value ($000) $788 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 22,238 Value ($000) $924 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,733 Value ($000) $967 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 19,533 Value ($000) $793 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 18,603 Value ($000) $804 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 19,698 Value ($000) $772 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 17,016 Value ($000) $586 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 15,916 Value ($000) $519 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 16,643 Value ($000) $591 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 16,503 Value ($000) $539 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 17,353 Value ($000) $583 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 17,035 Value ($000) $600 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 17,685 Value ($000) $625 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 14,850 Value ($000) $521 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 10,310 Value ($000) $362 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 6,710 Value ($000) $227 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,241	$230	$25.29	$24.01 - $27.86
Q3 2025	8,680	$245	$28.07	$25.57 - $29.47
Q2 2025	9,299	$269	$26.96	$24.33 - $28.43
Q1 2025	16,218	$459	$24.35	$20.72 - $27.68
Q4 2024	18,678	$425	$21.51	$20.15 - $23.00
Q3 2024	42,710	$940	$18.78	$17.14 - $21.11
Q2 2024	43,411	$830	$16.16	$14.84 - $17.81
Q1 2024	44,417	$782	$15.62	$14.79 - $16.63
Q4 2023	49,342	$828	$14.21	$12.73 - $15.63
Q3 2023	130,648	$1,962	$12.95	$11.88 - $14.10
Q2 2023	381,770	$6,089	$14.79	$12.90 - $17.37
Q1 2023	375,356	$7,226	$16.36	$15.45 - $18.45
Q4 2022	378,148	$6,962	$15.11	$12.21 - $16.49
Q3 2022	169,345	$2,598	$15.08	$12.73 - $17.52
Q2 2022	379,387	$7,952	$16.30	$14.26 - $17.63
Q1 2022	317,277	$7,497	$14.91	$13.81 - $16.76
Q4 2021	311,070	$7,652	$14.67	$13.07 - $16.17
Q3 2021	309,455	$8,358	$16.07	$15.56 - $16.58
Q2 2021	293,036	$8,434	$16.99	$16.05 - $19.14
Q1 2021	251,820	$7,623	$16.14	$15.40 - $17.05
Q4 2020	163,126	$4,691	$15.38	$14.22 - $17.21
Q3 2020	176,642	$5,036	$15.56	$14.62 - $16.21
Q2 2020	167,740	$5,071	$15.50	$13.71 - $17.11
Q1 2020	168,139	$4,901	$18.17	$13.12 - $19.69
Q4 2019	169,582	$6,627	$18.86	$17.79 - $19.62
Q3 2019	170,704	$6,459	$17.00	$15.30 - $18.81
Q2 2019	170,412	$5,711	$15.08	$14.30 - $15.96
Q1 2019	169,048	$5,301	$14.16	$12.90 - $14.74
Q4 2018	137,028	$3,911	$14.02	$12.22 - $15.49
Q3 2018	23,649	$794	$14.48	$13.47 - $15.32
Q2 2018	15,286	$491	$14.53	$13.65 - $15.94
Q1 2018	9,943	$354	$15.81	$14.80 - $16.89
Q4 2017	15,547	$604	$15.25	$13.75 - $16.61
Q3 2017	20,797	$815	$15.60	$14.58 - $16.48
Q2 2017	20,893	$788	$15.92	$15.29 - $16.79
Q1 2017	22,238	$924	$16.73	$16.17 - $17.16
Q4 2016	22,733	$967	$15.46	$14.29 - $16.96
Q3 2016	19,533	$793	$16.29	$15.41 - $16.94
Q2 2016	18,603	$804	$15.11	$14.48 - $16.66
Q1 2016	19,698	$772	$13.84	$12.60 - $15.00
Q4 2015	17,016	$586	$12.43	$11.70 - $12.97
Q3 2015	15,916	$519	$12.27	$11.26 - $12.85
Q2 2015	16,643	$591	$12.21	$11.41 - $13.03
Q1 2015	16,503	$539	$11.79	$11.37 - $12.30
Q4 2014	17,353	$583	$11.81	$11.04 - $12.44
Q3 2014	17,035	$600	$11.90	$11.56 - $12.68
Q2 2014	17,685	$625	$11.78	$11.32 - $12.26
Q1 2014	14,850	$521	$10.85	$10.37 - $11.60
Q4 2013	10,310	$362	$11.17	$10.60 - $11.82
Q3 2013	6,710	$227	$10.96	$10.47 - $11.46