AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Spectrum Strategic Capital Management, LLC's Holding History (CIK: 0001554961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,670 Value ($000) $613 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 86,111 Value ($000) $2,432 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 80,873 Value ($000) $2,340 Avg Close $26.96 Range $24.33 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,670	$613	$25.29	$24.01 - $27.86
Q3 2025	86,111	$2,432	$28.07	$25.57 - $29.47
Q2 2025	80,873	$2,340	$26.96	$24.33 - $28.43