AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,766 Value ($000) $1,385 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,232 Value ($000) $1,108 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 96,597 Value ($000) $2,796 Avg Close $26.96 Range $24.33 - $28.43
Q1 2023
Shares 14,445 Value ($000) $278 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,445 Value ($000) $211 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,520 Value ($000) $161 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,757 Value ($000) $225 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,141 Value ($000) $306 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,146 Value ($000) $274 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,952 Value ($000) $241 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,269 Value ($000) $295 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,141 Value ($000) $306 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,341 Value ($000) $239 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,050 Value ($000) $315 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,024 Value ($000) $544 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 17,851 Value ($000) $520 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,658 Value ($000) $729 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,383 Value ($000) $619 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,481 Value ($000) $452 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,658 Value ($000) $334 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,247 Value ($000) $292 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,947 Value ($000) $334 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,857 Value ($000) $220 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,857 Value ($000) $244 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,142 Value ($000) $238 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,109 Value ($000) $200 Avg Close $15.60 Range $14.58 - $16.48
Q1 2017
Shares 7,001 Value ($000) $291 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,707 Value ($000) $370 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,883 Value ($000) $239 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,815 Value ($000) $251 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,815 Value ($000) $227 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 4,918 Value ($000) $160 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,830 Value ($000) $171 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 5,016 Value ($000) $164 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 5,095 Value ($000) $171 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,565 Value ($000) $161 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,565 Value ($000) $161 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,565 Value ($000) $160 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 3,944 Value ($000) $139 Avg Close $11.17 Range $10.60 - $11.82