AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,503,566 Value ($000) $161,549 Avg Close $25.29 Range $24.01 - $27.86

Q2 2024

Shares 5,245,574 Value ($000) $100,243 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 4,121,255 Value ($000) $72,534 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 7,180,802 Value ($000) $120,494 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 9,745,339 Value ($000) $146,375 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 5,330,094 Value ($000) $85,015 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,485,675 Value ($000) $28,599 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,051,057 Value ($000) $19,350 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,783,751 Value ($000) $27,363 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 37,658 Value ($000) $789 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 2,736,659 Value ($000) $64,667 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 973,175 Value ($000) $26,285 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 176,598 Value ($000) $5,082 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 2,803,266 Value ($000) $84,855 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 9,246,459 Value ($000) $265,928 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 12,181,178 Value ($000) $347,285 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,281,104 Value ($000) $38,728 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 2,237,913 Value ($000) $65,235 Avg Close $18.17 Range $13.12 - $19.69

Q1 2019

Shares 980,172 Value ($000) $30,738 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 310,701 Value ($000) $8,867 Avg Close $14.02 Range $12.22 - $15.49

Q1 2016

Shares 245,713 Value ($000) $9,625 Avg Close $13.84 Range $12.60 - $15.00

Q3 2015

Shares 1,714,592 Value ($000) $55,861 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 2,075,886 Value ($000) $73,735 Avg Close $12.21 Range $11.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,503,566	$161,549	$25.29	$24.01 - $27.86
Q2 2024	5,245,574	$100,243	$16.16	$14.84 - $17.81
Q1 2024	4,121,255	$72,534	$15.62	$14.79 - $16.63
Q4 2023	7,180,802	$120,494	$14.21	$12.73 - $15.63
Q3 2023	9,745,339	$146,375	$12.95	$11.88 - $14.10
Q2 2023	5,330,094	$85,015	$14.79	$12.90 - $17.37
Q1 2023	1,485,675	$28,599	$16.36	$15.45 - $18.45
Q4 2022	1,051,057	$19,350	$15.11	$12.21 - $16.49
Q3 2022	1,783,751	$27,363	$15.08	$12.73 - $17.52
Q2 2022	37,658	$789	$16.30	$14.26 - $17.63
Q1 2022	2,736,659	$64,667	$14.91	$13.81 - $16.76
Q3 2021	973,175	$26,285	$16.07	$15.56 - $16.58
Q2 2021	176,598	$5,082	$16.99	$16.05 - $19.14
Q1 2021	2,803,266	$84,855	$16.14	$15.40 - $17.05
Q4 2020	9,246,459	$265,928	$15.38	$14.22 - $17.21
Q3 2020	12,181,178	$347,285	$15.56	$14.62 - $16.21
Q2 2020	1,281,104	$38,728	$15.50	$13.71 - $17.11
Q1 2020	2,237,913	$65,235	$18.17	$13.12 - $19.69
Q1 2019	980,172	$30,738	$14.16	$12.90 - $14.74
Q4 2018	310,701	$8,867	$14.02	$12.22 - $15.49
Q1 2016	245,713	$9,625	$13.84	$12.60 - $15.00
Q3 2015	1,714,592	$55,861	$12.27	$11.26 - $12.85
Q2 2015	2,075,886	$73,735	$12.21	$11.41 - $13.03