AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,671 Value ($000) $1,229 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 38,696 Value ($000) $1,128 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 36,303 Value ($000) $1,419 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 36,210 Value ($000) $1,370 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 35,835 Value ($000) $1,201 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 31,260 Value ($000) $980 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 23,015 Value ($000) $657 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 16,892 Value ($000) $524 Avg Close $14.48 Range $13.47 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,671	$1,229	$15.50	$13.71 - $17.11
Q1 2020	38,696	$1,128	$18.17	$13.12 - $19.69
Q4 2019	36,303	$1,419	$18.86	$17.79 - $19.62
Q3 2019	36,210	$1,370	$17.00	$15.30 - $18.81
Q2 2019	35,835	$1,201	$15.08	$14.30 - $15.96
Q1 2019	31,260	$980	$14.16	$12.90 - $14.74
Q4 2018	23,015	$657	$14.02	$12.22 - $15.49
Q3 2018	16,892	$524	$14.48	$13.47 - $15.32