AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,770 Value ($000) $166 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,846 Value ($000) $227 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,499 Value ($000) $248 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,479 Value ($000) $258 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,001 Value ($000) $351 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,202 Value ($000) $380 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,881 Value ($000) $390 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,368 Value ($000) $298 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,785 Value ($000) $365 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,115 Value ($000) $245 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,837 Value ($000) $258 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,387 Value ($000) $485 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,493 Value ($000) $472 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,409 Value ($000) $517 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,285 Value ($000) $479 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,782 Value ($000) $394 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 59,174 Value ($000) $1,987 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 58,725 Value ($000) $1,886 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 48,913 Value ($000) $1,744 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,941 Value ($000) $2,136 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 58,329 Value ($000) $2,285 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 60,573 Value ($000) $2,286 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 66,840 Value ($000) $2,777 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 75,653 Value ($000) $3,218 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 64,764 Value ($000) $2,630 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 102,016 Value ($000) $4,408 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 140,275 Value ($000) $5,495 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 138,835 Value ($000) $4,777 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 54,878 Value ($000) $1,788 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 55,715 Value ($000) $1,979 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 38,560 Value ($000) $1,259 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 31,214 Value ($000) $1,048 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 27,577 Value ($000) $972 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 21,551 Value ($000) $762 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,879 Value ($000) $487 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 23,855 Value ($000) $839 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 14,443 Value ($000) $488 Avg Close $10.96 Range $10.47 - $11.46
Q1 2013
Shares 12,425 Value ($000) $456 Avg Close $10.79 Range $10.00 - $11.26