AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040,155 Value ($000) $50,677 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,101,363 Value ($000) $59,342 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,098,491 Value ($000) $60,730 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,105,753 Value ($000) $59,551 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,076,910 Value ($000) $47,291 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,055,862 Value ($000) $45,229 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,073,637 Value ($000) $39,627 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,051,815 Value ($000) $36,112 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,011,328 Value ($000) $33,750 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,023,542 Value ($000) $30,394 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,038,042 Value ($000) $32,507 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,945,975 Value ($000) $37,460 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,941,633 Value ($000) $35,745 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,946,001 Value ($000) $29,852 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,959,623 Value ($000) $41,074 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,959,483 Value ($000) $46,303 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,955,505 Value ($000) $48,105 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,991,074 Value ($000) $53,779 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,998,145 Value ($000) $57,507 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,008,135 Value ($000) $60,786 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,055,845 Value ($000) $59,126 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,166,867 Value ($000) $61,777 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,684,957 Value ($000) $50,936 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,464,995 Value ($000) $42,705 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,564,779 Value ($000) $61,152 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,527,085 Value ($000) $57,785 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,547,990 Value ($000) $51,873 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,529,903 Value ($000) $47,978 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,619,843 Value ($000) $46,230 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,960,878 Value ($000) $65,846 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,939,528 Value ($000) $62,278 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,648,251 Value ($000) $58,760 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,693,651 Value ($000) $65,849 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,645,438 Value ($000) $64,452 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,192,931 Value ($000) $82,739 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,246,048 Value ($000) $93,323 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,243,348 Value ($000) $95,410 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,201,248 Value ($000) $89,393 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,355,248 Value ($000) $101,770 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,574,348 Value ($000) $100,837 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,556,448 Value ($000) $87,967 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,694,048 Value ($000) $87,772 Avg Close $12.27 Range $11.26 - $12.85
Q4 2014
Shares 2,381,203 Value ($000) $79,984 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,328,503 Value ($000) $82,056 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,394,703 Value ($000) $84,676 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,367,003 Value ($000) $83,010 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,482,303 Value ($000) $87,277 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,579,903 Value ($000) $87,252 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,632,303 Value ($000) $93,183 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 2,671,503 Value ($000) $98,017 Avg Close $10.79 Range $10.00 - $11.26