AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,921 Value ($000) $8,593 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 328,573 Value ($000) $9,279 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 286,447 Value ($000) $8,290 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 275,896 Value ($000) $7,802 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 358,353 Value ($000) $8,160 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 366,038 Value ($000) $8,053 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 376,145 Value ($000) $7,188 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 374,886 Value ($000) $6,598 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 377,788 Value ($000) $6,339 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 398,873 Value ($000) $5,991 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 395,874 Value ($000) $6,314 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 368,056 Value ($000) $7,085 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 326,814 Value ($000) $6,017 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 306,437 Value ($000) $4,701 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 274,093 Value ($000) $5,745 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 262,085 Value ($000) $6,193 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 257,829 Value ($000) $6,343 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 268,802 Value ($000) $7,260 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 253,463 Value ($000) $7,295 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 255,203 Value ($000) $7,340 Avg Close $15.38 Range $14.22 - $17.21
Q4 2019
Shares 222,391 Value ($000) $8,691 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 227,495 Value ($000) $8,608 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 247,917 Value ($000) $8,308 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 243,110 Value ($000) $7,624 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 231,353 Value ($000) $6,603 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 216,192 Value ($000) $7,260 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 127,581 Value ($000) $4,097 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 184,034 Value ($000) $6,561 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 176,322 Value ($000) $6,855 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 160,540 Value ($000) $6,288 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 138,964 Value ($000) $5,243 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 134,337 Value ($000) $5,582 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 125,756 Value ($000) $5,348 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 125,438 Value ($000) $5,094 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 124,567 Value ($000) $5,383 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 127,045 Value ($000) $4,976 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 128,405 Value ($000) $4,418 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 115,734 Value ($000) $3,770 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 109,593 Value ($000) $3,892 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 108,468 Value ($000) $3,541 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 102,589 Value ($000) $3,446 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 100,511 Value ($000) $3,542 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 110,529 Value ($000) $3,908 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 92,953 Value ($000) $3,260 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 78,115 Value ($000) $2,747 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 73,377 Value ($000) $2,482 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 67,109 Value ($000) $2,376 Avg Close $11.40 Range $10.58 - $12.10