AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,351 Value ($000) $17,513 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 714,967 Value ($000) $19,976 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 609,840 Value ($000) $17,472 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 103,960 Value ($000) $2,909 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 98,697 Value ($000) $2,220 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 97,817 Value ($000) $2,125 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 98,237 Value ($000) $1,850 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 96,722 Value ($000) $1,675 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 96,166 Value ($000) $1,588 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 94,600 Value ($000) $1,394 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 93,219 Value ($000) $1,461 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 87,994 Value ($000) $1,670 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 154,088 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 83,225 Value ($000) $1,254 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 60,362 Value ($000) $1,248 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 81,471 Value ($000) $1,432 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 75,396 Value ($000) $1,818 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 69,345 Value ($000) $1,838 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 63,483 Value ($000) $1,794 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 49,149 Value ($000) $1,488 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 53,750 Value ($000) $1,505 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 102,529 Value ($000) $3,046 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 172,618 Value ($000) $5,032 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 235,805 Value ($000) $9,215 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 36,547 Value ($000) $1,364 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,784 Value ($000) $965 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,343 Value ($000) $844 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,099 Value ($000) $317 Avg Close $14.02 Range $12.22 - $15.49
Q2 2017
Shares 13,170 Value ($000) $507 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 32,551 Value ($000) $1,385 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 28,124 Value ($000) $1,142 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 5,098 Value ($000) $200 Avg Close $13.84 Range $12.60 - $15.00