AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,681 Value ($000) $1,526 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 64,380 Value ($000) $1,655 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 63,905 Value ($000) $1,773 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 63,339 Value ($000) $1,780 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 58,948 Value ($000) $1,307 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,156 Value ($000) $1,263 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 51,912 Value ($000) $985 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 51,353 Value ($000) $847 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 50,879 Value ($000) $849 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 52,020 Value ($000) $778 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 56,177 Value ($000) $806 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 51,126 Value ($000) $896 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 51,096 Value ($000) $984 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 48,252 Value ($000) $886 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,429 Value ($000) $553 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,849 Value ($000) $543 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,192 Value ($000) $606 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,985 Value ($000) $573 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,968 Value ($000) $675 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,052 Value ($000) $836 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,074 Value ($000) $696 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,765 Value ($000) $598 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 21,591 Value ($000) $632 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,084 Value ($000) $596 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,165 Value ($000) $691 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,603 Value ($000) $611 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,973 Value ($000) $513 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,100 Value ($000) $516 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,719 Value ($000) $782 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 25,631 Value ($000) $760 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,273 Value ($000) $587 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,316 Value ($000) $403 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,405 Value ($000) $482 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,039 Value ($000) $472 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,418 Value ($000) $255 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,174 Value ($000) $298 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,758 Value ($000) $372 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,407 Value ($000) $341 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,616 Value ($000) $286 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,498 Value ($000) $294 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,054 Value ($000) $208 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,021 Value ($000) $196 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,329 Value ($000) $83 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 316 Value ($000) $11 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 320 Value ($000) $11 Avg Close $11.81 Range $11.04 - $12.44