AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,848 Value ($000) $493 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,128 Value ($000) $568 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,028 Value ($000) $580 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 21,888 Value ($000) $619 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 24,073 Value ($000) $548 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 36,232 Value ($000) $797 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 38,518 Value ($000) $736 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 36,393 Value ($000) $641 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,853 Value ($000) $618 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 34,443 Value ($000) $517 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,018 Value ($000) $271 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,426 Value ($000) $335 Avg Close $16.36 Range $15.45 - $18.45
Q2 2022
Shares 12,444 Value ($000) $261 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,285 Value ($000) $290 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,366 Value ($000) $304 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,366 Value ($000) $334 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,273 Value ($000) $353 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,432 Value ($000) $376 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,532 Value ($000) $360 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,532 Value ($000) $357 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,532 Value ($000) $379 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,532 Value ($000) $365 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,782 Value ($000) $500 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,782 Value ($000) $484 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,970 Value ($000) $401 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,251 Value ($000) $384 Avg Close $14.16 Range $12.90 - $14.74
Q4 2015
Shares 18,651 Value ($000) $642 Avg Close $12.43 Range $11.70 - $12.97