AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,591 Value ($000) $661 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,344 Value ($000) $377 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,770 Value ($000) $601 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,260 Value ($000) $375 Avg Close $24.35 Range $20.72 - $27.68
Q4 2023
Shares 33,240 Value ($000) $558 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 32,790 Value ($000) $492,506 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 31,670 Value ($000) $610 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,650 Value ($000) $86 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 25,660 Value ($000) $538 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,370 Value ($000) $765 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 32,270 Value ($000) $794 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 32,280 Value ($000) $872 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,730 Value ($000) $453 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 22,360 Value ($000) $677 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 37,210 Value ($000) $1,070 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,140 Value ($000) $802 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,120 Value ($000) $729 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,030 Value ($000) $555 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,330 Value ($000) $1,381 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 36,440 Value ($000) $1,379 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 33,490 Value ($000) $1,122 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 40,640 Value ($000) $1,274 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 43,230 Value ($000) $1,234 Avg Close $14.02 Range $12.22 - $15.49