AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,350 Value ($000) $1,151 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 60,444 Value ($000) $1,707 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 61,444 Value ($000) $1,778 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 60,444 Value ($000) $1,709 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 63,034 Value ($000) $1,435 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 63,986 Value ($000) $1,408 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 66,052 Value ($000) $1,262 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 49,302 Value ($000) $868 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 47,302 Value ($000) $794 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 47,802 Value ($000) $718 Avg Close $12.95 Range $11.88 - $14.10
Q2 2021
Shares 8,340 Value ($000) $240 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,240 Value ($000) $219 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,085 Value ($000) $261 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,779 Value ($000) $1,248 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,007 Value ($000) $514 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,758 Value ($000) $897 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 34,258 Value ($000) $1,339 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,503 Value ($000) $284 Avg Close $17.00 Range $15.30 - $18.81
Q4 2018
Shares 8,504 Value ($000) $243 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,958 Value ($000) $267 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,938 Value ($000) $255 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,647 Value ($000) $237 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,786 Value ($000) $303 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,824 Value ($000) $306 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,188 Value ($000) $309 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,678 Value ($000) $361 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,744 Value ($000) $372 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,033 Value ($000) $367 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,453 Value ($000) $365 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,240 Value ($000) $284 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,730 Value ($000) $232 Avg Close $12.43 Range $11.70 - $12.97
Q3 2013
Shares 30,907 Value ($000) $1,045 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 30,899 Value ($000) $1,094 Avg Close $11.40 Range $10.58 - $12.10