AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668,862 Value ($000) $41,449 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,609,583 Value ($000) $45,440 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,574,988 Value ($000) $45,572 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,669,519 Value ($000) $47,214 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,615,824 Value ($000) $36,407 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,564,886 Value ($000) $34,428 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,344,312 Value ($000) $25,690 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,492,111 Value ($000) $26,244 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 912,604 Value ($000) $15,313 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 370,919 Value ($000) $5,571 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 618,511 Value ($000) $9,866 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 473,554 Value ($000) $34,000 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 426,312 Value ($000) $7,873 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 271,587 Value ($000) $4,165 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 299,616 Value ($000) $6,281 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 178,534 Value ($000) $3,956 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 143,786 Value ($000) $3,536 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 131,143 Value ($000) $3,542 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 131,278 Value ($000) $3,778 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 141,893 Value ($000) $4,295 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 163,594 Value ($000) $4,705 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 169,341 Value ($000) $4,828 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 110,203 Value ($000) $3,331 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 106,032 Value ($000) $3,092 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 107,412 Value ($000) $4,197 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 110,366 Value ($000) $4,176 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 100,608 Value ($000) $3,371 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 88,308 Value ($000) $2,769 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 129,828 Value ($000) $3,705 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 110,151 Value ($000) $3,699 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 106,223 Value ($000) $3,411 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 85,625 Value ($000) $3,053 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 74,425 Value ($000) $2,915 Avg Close $15.60 Range $14.58 - $16.48
Q1 2017
Shares 67,373 Value ($000) $2,799 Avg Close $16.73 Range $16.17 - $17.16