AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 354 Value ($000) $10 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 354 Value ($000) $11 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 654 Value ($000) $20 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 754 Value ($000) $26 Avg Close $15.81 Range $14.80 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	354	$10	$14.02	$12.22 - $15.49
Q3 2018	354	$11	$14.48	$13.47 - $15.32
Q2 2018	654	$20	$14.53	$13.65 - $15.94
Q1 2018	754	$26	$15.81	$14.80 - $16.89