AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,234 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 13,857 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,889 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 19,625 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 21,552 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 22,284 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 33,504 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 103,032 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 62,671 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 74,143 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 171,364 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 171,364 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 184,790 Value ($000) $2,835 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 166,409 Value ($000) $3,488 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 141,050 Value ($000) $3,333 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 148,721 Value ($000) $3,659 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 131,979 Value ($000) $3,565 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 115,236 Value ($000) $3,316 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 120,017 Value ($000) $3,633 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 103,584 Value ($000) $2,979 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 91,890 Value ($000) $2,620 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 116,544 Value ($000) $3,523 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 92,235 Value ($000) $2,689 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 94,499 Value ($000) $3,693 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 105,994 Value ($000) $4,011 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 177,672 Value ($000) $5,954 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 186,396 Value ($000) $5,845 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 109,592 Value ($000) $3,128 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 218,183 Value ($000) $7,327 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 205,762 Value ($000) $6,607 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 249,386 Value ($000) $8,891 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 284,027 Value ($000) $11,043 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 302,585 Value ($000) $11,852 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 289,253 Value ($000) $10,914 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 306,249 Value ($000) $12,725 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 325,756 Value ($000) $13,854 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 171,664 Value ($000) $6,971 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 163,132 Value ($000) $7,049 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 159,152 Value ($000) $6,234 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 130,275 Value ($000) $4,483 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 39,909 Value ($000) $1,300,234 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 50,876 Value ($000) $1,807 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 84,200 Value ($000) $2,750 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 60,306 Value ($000) $2,026 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 39,755 Value ($000) $1,401 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 34,725 Value ($000) $1,228 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 32,752 Value ($000) $1,149 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 19,881 Value ($000) $686 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 24,757 Value ($000) $837 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 20,281 Value ($000) $718 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,234	$0	$28.07	$25.57 - $29.47
Q2 2025	13,857	$0	$26.96	$24.33 - $28.43
Q1 2025	15,889	$0	$24.35	$20.72 - $27.68
Q4 2024	19,625	$0	$21.51	$20.15 - $23.00
Q3 2024	21,552	$0	$18.78	$17.14 - $21.11
Q2 2024	22,284	$0	$16.16	$14.84 - $17.81
Q1 2024	33,504	$1	$15.62	$14.79 - $16.63
Q4 2023	103,032	$2	$14.21	$12.73 - $15.63
Q3 2023	62,671	$1	$12.95	$11.88 - $14.10
Q2 2023	74,143	$1	$14.79	$12.90 - $17.37
Q1 2023	171,364	$3	$16.36	$15.45 - $18.45
Q4 2022	171,364	$3	$15.11	$12.21 - $16.49
Q3 2022	184,790	$2,835	$15.08	$12.73 - $17.52
Q2 2022	166,409	$3,488	$16.30	$14.26 - $17.63
Q1 2022	141,050	$3,333	$14.91	$13.81 - $16.76
Q4 2021	148,721	$3,659	$14.67	$13.07 - $16.17
Q3 2021	131,979	$3,565	$16.07	$15.56 - $16.58
Q2 2021	115,236	$3,316	$16.99	$16.05 - $19.14
Q1 2021	120,017	$3,633	$16.14	$15.40 - $17.05
Q4 2020	103,584	$2,979	$15.38	$14.22 - $17.21
Q3 2020	91,890	$2,620	$15.56	$14.62 - $16.21
Q2 2020	116,544	$3,523	$15.50	$13.71 - $17.11
Q1 2020	92,235	$2,689	$18.17	$13.12 - $19.69
Q4 2019	94,499	$3,693	$18.86	$17.79 - $19.62
Q3 2019	105,994	$4,011	$17.00	$15.30 - $18.81
Q2 2019	177,672	$5,954	$15.08	$14.30 - $15.96
Q1 2019	186,396	$5,845	$14.16	$12.90 - $14.74
Q4 2018	109,592	$3,128	$14.02	$12.22 - $15.49
Q3 2018	218,183	$7,327	$14.48	$13.47 - $15.32
Q2 2018	205,762	$6,607	$14.53	$13.65 - $15.94
Q1 2018	249,386	$8,891	$15.81	$14.80 - $16.89
Q4 2017	284,027	$11,043	$15.25	$13.75 - $16.61
Q3 2017	302,585	$11,852	$15.60	$14.58 - $16.48
Q2 2017	289,253	$10,914	$15.92	$15.29 - $16.79
Q1 2017	306,249	$12,725	$16.73	$16.17 - $17.16
Q4 2016	325,756	$13,854	$15.46	$14.29 - $16.96
Q3 2016	171,664	$6,971	$16.29	$15.41 - $16.94
Q2 2016	163,132	$7,049	$15.11	$14.48 - $16.66
Q1 2016	159,152	$6,234	$13.84	$12.60 - $15.00
Q4 2015	130,275	$4,483	$12.43	$11.70 - $12.97
Q3 2015	39,909	$1,300,234	$12.27	$11.26 - $12.85
Q2 2015	50,876	$1,807	$12.21	$11.41 - $13.03
Q1 2015	84,200	$2,750	$11.79	$11.37 - $12.30
Q4 2014	60,306	$2,026	$11.81	$11.04 - $12.44
Q3 2014	39,755	$1,401	$11.90	$11.56 - $12.68
Q2 2014	34,725	$1,228	$11.78	$11.32 - $12.26
Q1 2014	32,752	$1,149	$10.85	$10.37 - $11.60
Q4 2013	19,881	$686	$11.17	$10.60 - $11.82
Q3 2013	24,757	$837	$10.96	$10.47 - $11.46
Q2 2013	20,281	$718	$11.40	$10.58 - $12.10