AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,855 Value ($000) $15,124 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 686,976 Value ($000) $19,400 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 683,823 Value ($000) $19,790 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 655,847 Value ($000) $18,547 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 637,445 Value ($000) $14,515 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 666,919 Value ($000) $14,672 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 684,778 Value ($000) $13,086 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 692,161 Value ($000) $12,181 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 703,411 Value ($000) $11,803 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 712,043 Value ($000) $10,695 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 681,048 Value ($000) $10,677 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 703,155 Value ($000) $13,536 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 721,655 Value ($000) $2,106 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 621,662 Value ($000) $9,537 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 824,998 Value ($000) $17,292 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 788,175 Value ($000) $18,625 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 779,589 Value ($000) $19,178 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 940,976 Value ($000) $25,414 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 950,350 Value ($000) $27,351 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,139,493 Value ($000) $34,493 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,069,408 Value ($000) $30,756 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,042,437 Value ($000) $29,991 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 999,339 Value ($000) $30,210 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 914,598 Value ($000) $26,660 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 891,411 Value ($000) $34,837 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 936,005 Value ($000) $35,553 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 841,983 Value ($000) $28,013 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 753,168 Value ($000) $23,592 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 656,321 Value ($000) $18,732 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 744,829 Value ($000) $25,011 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 558,753 Value ($000) $17,985 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 321,906 Value ($000) $11,478 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 411,631 Value ($000) $15,760 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 654,025 Value ($000) $25,067 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 618,187 Value ($000) $22,771 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 608,038 Value ($000) $25,240 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 570,386 Value ($000) $23,196 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 542,670 Value ($000) $21,665 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 549,665 Value ($000) $23,692 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 478,854 Value ($000) $19,045 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 437,588 Value ($000) $15,057 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 402,667 Value ($000) $13,119 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 338,935 Value ($000) $12,034 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 323,776 Value ($000) $10,571 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 274,216 Value ($000) $9,211 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 249,652 Value ($000) $8,798 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 269,701 Value ($000) $9,537 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 241,130 Value ($000) $8,456 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 235,143 Value ($000) $8,267 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,855	$15,124	$25.29	$24.01 - $27.86
Q3 2025	686,976	$19,400	$28.07	$25.57 - $29.47
Q2 2025	683,823	$19,790	$26.96	$24.33 - $28.43
Q1 2025	655,847	$18,547	$24.35	$20.72 - $27.68
Q4 2024	637,445	$14,515	$21.51	$20.15 - $23.00
Q3 2024	666,919	$14,672	$18.78	$17.14 - $21.11
Q2 2024	684,778	$13,086	$16.16	$14.84 - $17.81
Q1 2024	692,161	$12,181	$15.62	$14.79 - $16.63
Q4 2023	703,411	$11,803	$14.21	$12.73 - $15.63
Q3 2023	712,043	$10,695	$12.95	$11.88 - $14.10
Q2 2023	681,048	$10,677	$14.79	$12.90 - $17.37
Q1 2023	703,155	$13,536	$16.36	$15.45 - $18.45
Q4 2022	721,655	$2,106	$15.11	$12.21 - $16.49
Q3 2022	621,662	$9,537	$15.08	$12.73 - $17.52
Q2 2022	824,998	$17,292	$16.30	$14.26 - $17.63
Q1 2022	788,175	$18,625	$14.91	$13.81 - $16.76
Q4 2021	779,589	$19,178	$14.67	$13.07 - $16.17
Q3 2021	940,976	$25,414	$16.07	$15.56 - $16.58
Q2 2021	950,350	$27,351	$16.99	$16.05 - $19.14
Q1 2021	1,139,493	$34,493	$16.14	$15.40 - $17.05
Q4 2020	1,069,408	$30,756	$15.38	$14.22 - $17.21
Q3 2020	1,042,437	$29,991	$15.56	$14.62 - $16.21
Q2 2020	999,339	$30,210	$15.50	$13.71 - $17.11
Q1 2020	914,598	$26,660	$18.17	$13.12 - $19.69
Q4 2019	891,411	$34,837	$18.86	$17.79 - $19.62
Q3 2019	936,005	$35,553	$17.00	$15.30 - $18.81
Q2 2019	841,983	$28,013	$15.08	$14.30 - $15.96
Q1 2019	753,168	$23,592	$14.16	$12.90 - $14.74
Q4 2018	656,321	$18,732	$14.02	$12.22 - $15.49
Q3 2018	744,829	$25,011	$14.48	$13.47 - $15.32
Q2 2018	558,753	$17,985	$14.53	$13.65 - $15.94
Q1 2018	321,906	$11,478	$15.81	$14.80 - $16.89
Q4 2017	411,631	$15,760	$15.25	$13.75 - $16.61
Q3 2017	654,025	$25,067	$15.60	$14.58 - $16.48
Q2 2017	618,187	$22,771	$15.92	$15.29 - $16.79
Q1 2017	608,038	$25,240	$16.73	$16.17 - $17.16
Q4 2016	570,386	$23,196	$15.46	$14.29 - $16.96
Q3 2016	542,670	$21,665	$16.29	$15.41 - $16.94
Q2 2016	549,665	$23,692	$15.11	$14.48 - $16.66
Q1 2016	478,854	$19,045	$13.84	$12.60 - $15.00
Q4 2015	437,588	$15,057	$12.43	$11.70 - $12.97
Q3 2015	402,667	$13,119	$12.27	$11.26 - $12.85
Q2 2015	338,935	$12,034	$12.21	$11.41 - $13.03
Q1 2015	323,776	$10,571	$11.79	$11.37 - $12.30
Q4 2014	274,216	$9,211	$11.81	$11.04 - $12.44
Q3 2014	249,652	$8,798	$11.90	$11.56 - $12.68
Q2 2014	269,701	$9,537	$11.78	$11.32 - $12.26
Q1 2014	241,130	$8,456	$10.85	$10.37 - $11.60
Q4 2013	235,143	$8,267	$11.17	$10.60 - $11.82