AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,278 Value ($000) $404 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,152 Value ($000) $513 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,043 Value ($000) $522 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,788 Value ($000) $418 Avg Close $24.35 Range $20.72 - $27.68
Q1 2021
Shares 11,797 Value ($000) $357 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,943 Value ($000) $401 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,530 Value ($000) $300 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,121 Value ($000) $366 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,664 Value ($000) $690 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,447 Value ($000) $877 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,571 Value ($000) $665 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 19,601 Value ($000) $656 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 23,770 Value ($000) $745 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 38,631 Value ($000) $1,103 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 114,765 Value ($000) $3,854 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 115,982 Value ($000) $3,725 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 71,657 Value ($000) $2,555 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 73,323 Value ($000) $2,851 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 70,922 Value ($000) $2,778 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 69,994 Value ($000) $2,641 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 66,797 Value ($000) $2,775 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 71,462 Value ($000) $3,039 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 66,795 Value ($000) $2,713 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 68,399 Value ($000) $2,956 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 73,238 Value ($000) $2,869 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 68,497 Value ($000) $2,357 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 62,073 Value ($000) $2,022 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 57,468 Value ($000) $2,041 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 52,934 Value ($000) $1,728 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 51,040 Value ($000) $1,714 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 46,837 Value ($000) $1,651 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 45,755 Value ($000) $1,618 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 46,480 Value ($000) $1,630 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 43,947 Value ($000) $1,545 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 42,605 Value ($000) $1,441 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 61,036 Value ($000) $2,161 Avg Close $11.40 Range $10.58 - $12.10