AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,417 Value ($000) $678 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 22,503 Value ($000) $647 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,206 Value ($000) $548 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,085 Value ($000) $577 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,425 Value ($000) $479 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,839 Value ($000) $579 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,504 Value ($000) $700 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,871 Value ($000) $565 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,570 Value ($000) $582 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,389 Value ($000) $496 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,830 Value ($000) $464 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 32,790 Value ($000) $1,053 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 32,826 Value ($000) $1,170 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,932 Value ($000) $1,280 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 64,274 Value ($000) $2,518 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 64,923 Value ($000) $2,450 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 64,906 Value ($000) $2,697 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 63,720 Value ($000) $2,710 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 46,115 Value ($000) $1,873 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 46,471 Value ($000) $2,008 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 46,086 Value ($000) $1,805 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 44,554 Value ($000) $1,533 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 37,057 Value ($000) $1,207 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 37,229 Value ($000) $1,322 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 36,339 Value ($000) $1,186 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 36,590 Value ($000) $1,229 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 36,620 Value ($000) $1,290 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 35,745 Value ($000) $1,264 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 34,450 Value ($000) $1,208 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 35,000 Value ($000) $1,231 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 36,575 Value ($000) $1,237 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 35,915 Value ($000) $1,271 Avg Close $11.40 Range $10.58 - $12.10