AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,579 Value ($000) $263 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,876 Value ($000) $279 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,036 Value ($000) $319 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,985 Value ($000) $311 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,874 Value ($000) $293 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,482 Value ($000) $187 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,171 Value ($000) $156 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,178 Value ($000) $179 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,211 Value ($000) $222 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,935 Value ($000) $209 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,118 Value ($000) $225 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,672 Value ($000) $340 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,642 Value ($000) $288 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,799 Value ($000) $242 Avg Close $15.08 Range $12.73 - $17.52