AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,414 Value ($000) $1,451 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 71,330 Value ($000) $2,014 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 64,068 Value ($000) $1,854 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 69,493 Value ($000) $1,965 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 71,718 Value ($000) $1,633 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 72,632 Value ($000) $1,598 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 34,811 Value ($000) $665 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 31,663 Value ($000) $557 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 31,020 Value ($000) $521 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 37,858 Value ($000) $569 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 37,135 Value ($000) $592 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 38,386 Value ($000) $739 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 44,771 Value ($000) $824 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 37,798 Value ($000) $580 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 35,114 Value ($000) $736 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 32,867 Value ($000) $776 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 41,286 Value ($000) $1,016 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 28,308 Value ($000) $765 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 42,179 Value ($000) $1,214 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 42,712 Value ($000) $1,293 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 44,738 Value ($000) $1,287 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 39,316 Value ($000) $1,121 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 33,335 Value ($000) $1,008 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 30,628 Value ($000) $893 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 26,806 Value ($000) $1,048 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 31,158 Value ($000) $1,179 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 33,512 Value ($000) $1,123 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 41,081 Value ($000) $1,288 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 46,105 Value ($000) $1,316 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 42,844 Value ($000) $1,439 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 43,645 Value ($000) $1,401 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 31,616 Value ($000) $1,127 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 31,750 Value ($000) $1,234 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 32,700 Value ($000) $1,281 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 30,382 Value ($000) $1,146 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 30,027 Value ($000) $1,277 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 30,027 Value ($000) $1,277 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 30,150 Value ($000) $1,224 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 36,534 Value ($000) $1,579 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 29,556 Value ($000) $1,158 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 29,574 Value ($000) $1,018 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 28,898 Value ($000) $942 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 30,673 Value ($000) $1,090 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 30,279 Value ($000) $989 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 29,220 Value ($000) $981 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 29,321 Value ($000) $1,033 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 29,484 Value ($000) $1,043 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 30,952 Value ($000) $1,085,472 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 32,552 Value ($000) $1,145 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 28,255 Value ($000) $956 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 27,364 Value ($000) $968,677 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,414	$1,451	$25.29	$24.01 - $27.86
Q3 2025	71,330	$2,014	$28.07	$25.57 - $29.47
Q2 2025	64,068	$1,854	$26.96	$24.33 - $28.43
Q1 2025	69,493	$1,965	$24.35	$20.72 - $27.68
Q4 2024	71,718	$1,633	$21.51	$20.15 - $23.00
Q3 2024	72,632	$1,598	$18.78	$17.14 - $21.11
Q2 2024	34,811	$665	$16.16	$14.84 - $17.81
Q1 2024	31,663	$557	$15.62	$14.79 - $16.63
Q4 2023	31,020	$521	$14.21	$12.73 - $15.63
Q3 2023	37,858	$569	$12.95	$11.88 - $14.10
Q2 2023	37,135	$592	$14.79	$12.90 - $17.37
Q1 2023	38,386	$739	$16.36	$15.45 - $18.45
Q4 2022	44,771	$824	$15.11	$12.21 - $16.49
Q3 2022	37,798	$580	$15.08	$12.73 - $17.52
Q2 2022	35,114	$736	$16.30	$14.26 - $17.63
Q1 2022	32,867	$776	$14.91	$13.81 - $16.76
Q4 2021	41,286	$1,016	$14.67	$13.07 - $16.17
Q3 2021	28,308	$765	$16.07	$15.56 - $16.58
Q2 2021	42,179	$1,214	$16.99	$16.05 - $19.14
Q1 2021	42,712	$1,293	$16.14	$15.40 - $17.05
Q4 2020	44,738	$1,287	$15.38	$14.22 - $17.21
Q3 2020	39,316	$1,121	$15.56	$14.62 - $16.21
Q2 2020	33,335	$1,008	$15.50	$13.71 - $17.11
Q1 2020	30,628	$893	$18.17	$13.12 - $19.69
Q4 2019	26,806	$1,048	$18.86	$17.79 - $19.62
Q3 2019	31,158	$1,179	$17.00	$15.30 - $18.81
Q2 2019	33,512	$1,123	$15.08	$14.30 - $15.96
Q1 2019	41,081	$1,288	$14.16	$12.90 - $14.74
Q4 2018	46,105	$1,316	$14.02	$12.22 - $15.49
Q3 2018	42,844	$1,439	$14.48	$13.47 - $15.32
Q2 2018	43,645	$1,401	$14.53	$13.65 - $15.94
Q1 2018	31,616	$1,127	$15.81	$14.80 - $16.89
Q4 2017	31,750	$1,234	$15.25	$13.75 - $16.61
Q3 2017	32,700	$1,281	$15.60	$14.58 - $16.48
Q2 2017	30,382	$1,146	$15.92	$15.29 - $16.79
Q1 2017	30,027	$1,277	$16.73	$16.17 - $17.16
Q4 2016	30,027	$1,277	$15.46	$14.29 - $16.96
Q3 2016	30,150	$1,224	$16.29	$15.41 - $16.94
Q2 2016	36,534	$1,579	$15.11	$14.48 - $16.66
Q1 2016	29,556	$1,158	$13.84	$12.60 - $15.00
Q4 2015	29,574	$1,018	$12.43	$11.70 - $12.97
Q3 2015	28,898	$942	$12.27	$11.26 - $12.85
Q2 2015	30,673	$1,090	$12.21	$11.41 - $13.03
Q1 2015	30,279	$989	$11.79	$11.37 - $12.30
Q4 2014	29,220	$981	$11.81	$11.04 - $12.44
Q3 2014	29,321	$1,033	$11.90	$11.56 - $12.68
Q2 2014	29,484	$1,043	$11.78	$11.32 - $12.26
Q1 2014	30,952	$1,085,472	$10.85	$10.37 - $11.60
Q4 2013	32,552	$1,145	$11.17	$10.60 - $11.82
Q3 2013	28,255	$956	$10.96	$10.47 - $11.46
Q2 2013	27,364	$968,677	$11.40	$10.58 - $12.10