AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,440 Value ($000) $980 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 47,702 Value ($000) $1,347 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 47,328 Value ($000) $1,370 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,961 Value ($000) $1,074 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,961 Value ($000) $864 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,281 Value ($000) $490 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,925 Value ($000) $381 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,984 Value ($000) $299 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,427 Value ($000) $259 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 24,462 Value ($000) $390 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,960 Value ($000) $326 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,552 Value ($000) $342 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 14,399 Value ($000) $302 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 27,541 Value ($000) $678 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,099 Value ($000) $273 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,455 Value ($000) $848 Avg Close $16.99 Range $16.05 - $19.14