AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,870 Value ($000) $250 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,430 Value ($000) $244 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,674 Value ($000) $330 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,673 Value ($000) $266 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,673 Value ($000) $257 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,734 Value ($000) $224 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,732 Value ($000) $206 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,396 Value ($000) $191 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,396 Value ($000) $171 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,803 Value ($000) $204 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,803 Value ($000) $246 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,396 Value ($000) $210 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,396 Value ($000) $175 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,074 Value ($000) $295 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,396 Value ($000) $269 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,186 Value ($000) $300 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,176 Value ($000) $329 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,026 Value ($000) $432 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,810 Value ($000) $479 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,310 Value ($000) $555 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,197 Value ($000) $575 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,143 Value ($000) $608 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,290 Value ($000) $1,116 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 39,430 Value ($000) $1,540 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 39,479 Value ($000) $1,493 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,056 Value ($000) $1,141 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 34,301 Value ($000) $1,075 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 34,016 Value ($000) $970 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,970 Value ($000) $838 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 25,184 Value ($000) $809 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,117 Value ($000) $860 Avg Close $15.81 Range $14.80 - $16.89