AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,356 Value ($000) $11,510 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 279,379 Value ($000) $7,890 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 342,903 Value ($000) $9,924 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 358,750 Value ($000) $10,145 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 339,011 Value ($000) $7,719 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 302,734 Value ($000) $6,660 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 309,882 Value ($000) $5,922 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 279,283 Value ($000) $4,915 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 214,479 Value ($000) $3,599 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 244,695 Value ($000) $3,675 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 359,255 Value ($000) $5,730 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 363,346 Value ($000) $6,994 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 84,882 Value ($000) $1,563 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 77,827 Value ($000) $1,194 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 56,530 Value ($000) $1,185 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 50,988 Value ($000) $1,205 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 51,156 Value ($000) $1,235 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 52,351 Value ($000) $1,305 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 49,428 Value ($000) $1,393 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 31,853 Value ($000) $944 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 24,522 Value ($000) $704 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 25,229 Value ($000) $682 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 23,228 Value ($000) $695 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 24,575 Value ($000) $716 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 24,368 Value ($000) $937 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 24,787 Value ($000) $938 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 24,424 Value ($000) $818 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 24,871 Value ($000) $780 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 24,939 Value ($000) $712 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 34,697 Value ($000) $1,165 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 35,151 Value ($000) $1,129 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 33,931 Value ($000) $1,210 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 53,390 Value ($000) $2,076 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 39,891 Value ($000) $1,563 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 40,302 Value ($000) $1,521 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 39,723 Value ($000) $1,650 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 20,563 Value ($000) $875 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 16,184 Value ($000) $657 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 16,272 Value ($000) $703 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 18,423 Value ($000) $722 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 18,857 Value ($000) $649 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 14,501 Value ($000) $472 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 12,883 Value ($000) $458 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 11,255 Value ($000) $367 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 10,317 Value ($000) $347 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 16,520 Value ($000) $582 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 17,820 Value ($000) $630 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 18,517 Value ($000) $649 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 27,695 Value ($000) $974 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 20,559 Value ($000) $695 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 19,920 Value ($000) $705 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,356	$11,510	$25.29	$24.01 - $27.86
Q3 2025	279,379	$7,890	$28.07	$25.57 - $29.47
Q2 2025	342,903	$9,924	$26.96	$24.33 - $28.43
Q1 2025	358,750	$10,145	$24.35	$20.72 - $27.68
Q4 2024	339,011	$7,719	$21.51	$20.15 - $23.00
Q3 2024	302,734	$6,660	$18.78	$17.14 - $21.11
Q2 2024	309,882	$5,922	$16.16	$14.84 - $17.81
Q1 2024	279,283	$4,915	$15.62	$14.79 - $16.63
Q4 2023	214,479	$3,599	$14.21	$12.73 - $15.63
Q3 2023	244,695	$3,675	$12.95	$11.88 - $14.10
Q2 2023	359,255	$5,730	$14.79	$12.90 - $17.37
Q1 2023	363,346	$6,994	$16.36	$15.45 - $18.45
Q4 2022	84,882	$1,563	$15.11	$12.21 - $16.49
Q3 2022	77,827	$1,194	$15.08	$12.73 - $17.52
Q2 2022	56,530	$1,185	$16.30	$14.26 - $17.63
Q1 2022	50,988	$1,205	$14.91	$13.81 - $16.76
Q4 2021	51,156	$1,235	$14.67	$13.07 - $16.17
Q3 2021	52,351	$1,305	$16.07	$15.56 - $16.58
Q2 2021	49,428	$1,393	$16.99	$16.05 - $19.14
Q1 2021	31,853	$944	$16.14	$15.40 - $17.05
Q4 2020	24,522	$704	$15.38	$14.22 - $17.21
Q3 2020	25,229	$682	$15.56	$14.62 - $16.21
Q2 2020	23,228	$695	$15.50	$13.71 - $17.11
Q1 2020	24,575	$716	$18.17	$13.12 - $19.69
Q4 2019	24,368	$937	$18.86	$17.79 - $19.62
Q3 2019	24,787	$938	$17.00	$15.30 - $18.81
Q2 2019	24,424	$818	$15.08	$14.30 - $15.96
Q1 2019	24,871	$780	$14.16	$12.90 - $14.74
Q4 2018	24,939	$712	$14.02	$12.22 - $15.49
Q3 2018	34,697	$1,165	$14.48	$13.47 - $15.32
Q2 2018	35,151	$1,129	$14.53	$13.65 - $15.94
Q1 2018	33,931	$1,210	$15.81	$14.80 - $16.89
Q4 2017	53,390	$2,076	$15.25	$13.75 - $16.61
Q3 2017	39,891	$1,563	$15.60	$14.58 - $16.48
Q2 2017	40,302	$1,521	$15.92	$15.29 - $16.79
Q1 2017	39,723	$1,650	$16.73	$16.17 - $17.16
Q4 2016	20,563	$875	$15.46	$14.29 - $16.96
Q3 2016	16,184	$657	$16.29	$15.41 - $16.94
Q2 2016	16,272	$703	$15.11	$14.48 - $16.66
Q1 2016	18,423	$722	$13.84	$12.60 - $15.00
Q4 2015	18,857	$649	$12.43	$11.70 - $12.97
Q3 2015	14,501	$472	$12.27	$11.26 - $12.85
Q2 2015	12,883	$458	$12.21	$11.41 - $13.03
Q1 2015	11,255	$367	$11.79	$11.37 - $12.30
Q4 2014	10,317	$347	$11.81	$11.04 - $12.44
Q3 2014	16,520	$582	$11.90	$11.56 - $12.68
Q2 2014	17,820	$630	$11.78	$11.32 - $12.26
Q1 2014	18,517	$649	$10.85	$10.37 - $11.60
Q4 2013	27,695	$974	$11.17	$10.60 - $11.82
Q3 2013	20,559	$695	$10.96	$10.47 - $11.46
Q2 2013	19,920	$705	$11.40	$10.58 - $12.10