AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,813 Value ($000) $1,237 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 51,562 Value ($000) $1,456 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 51,562 Value ($000) $1,492 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 61,839 Value ($000) $1,749 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 74,526 Value ($000) $1,697 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 144,408 Value ($000) $3,177 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 151,208 Value ($000) $2,890 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 151,708 Value ($000) $2,670 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 152,985 Value ($000) $2,567 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 165,293 Value ($000) $2,483 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 242,345 Value ($000) $3,865 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 241,222 Value ($000) $4,644 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 239,391 Value ($000) $4,407 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 236,372 Value ($000) $3,625 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 180,274 Value ($000) $3,778 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 183,896 Value ($000) $4,345 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 117,123 Value ($000) $2,881 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 98,014 Value ($000) $2,647 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 48,622 Value ($000) $1,399 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 51,869 Value ($000) $1,570 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 142,731 Value ($000) $4,269 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 161,315 Value ($000) $4,624 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 212,047 Value ($000) $6,395 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 212,847 Value ($000) $6,362 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 222,942 Value ($000) $8,713 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 220,391 Value ($000) $8,340 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 215,233 Value ($000) $7,212 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 214,639 Value ($000) $6,731 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 208,889 Value ($000) $5,962 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 177,844 Value ($000) $5,972 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 192,164 Value ($000) $6,170 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 175,849 Value ($000) $6,269 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 181,430 Value ($000) $7,054 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 199,065 Value ($000) $7,797 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 172,898 Value ($000) $6,523 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 162,762 Value ($000) $6,763 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 158,104 Value ($000) $6,724 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 85,702 Value ($000) $3,480 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 77,134 Value ($000) $3,333 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 72,363 Value ($000) $2,834 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 59,380 Value ($000) $2,043,275 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 58,757 Value ($000) $1,914 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 58,359 Value ($000) $2,073 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 23,429 Value ($000) $828 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 28,251 Value ($000) $949 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 26,612 Value ($000) $938 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 23,429 Value ($000) $828 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 143,807 Value ($000) $5,043 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 145,996 Value ($000) $5,133 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 87,713 Value ($000) $2,966 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 88,509 Value ($000) $3,124 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,813	$1,237	$25.29	$24.01 - $27.86
Q3 2025	51,562	$1,456	$28.07	$25.57 - $29.47
Q2 2025	51,562	$1,492	$26.96	$24.33 - $28.43
Q1 2025	61,839	$1,749	$24.35	$20.72 - $27.68
Q4 2024	74,526	$1,697	$21.51	$20.15 - $23.00
Q3 2024	144,408	$3,177	$18.78	$17.14 - $21.11
Q2 2024	151,208	$2,890	$16.16	$14.84 - $17.81
Q1 2024	151,708	$2,670	$15.62	$14.79 - $16.63
Q4 2023	152,985	$2,567	$14.21	$12.73 - $15.63
Q3 2023	165,293	$2,483	$12.95	$11.88 - $14.10
Q2 2023	242,345	$3,865	$14.79	$12.90 - $17.37
Q1 2023	241,222	$4,644	$16.36	$15.45 - $18.45
Q4 2022	239,391	$4,407	$15.11	$12.21 - $16.49
Q3 2022	236,372	$3,625	$15.08	$12.73 - $17.52
Q2 2022	180,274	$3,778	$16.30	$14.26 - $17.63
Q1 2022	183,896	$4,345	$14.91	$13.81 - $16.76
Q4 2021	117,123	$2,881	$14.67	$13.07 - $16.17
Q3 2021	98,014	$2,647	$16.07	$15.56 - $16.58
Q2 2021	48,622	$1,399	$16.99	$16.05 - $19.14
Q1 2021	51,869	$1,570	$16.14	$15.40 - $17.05
Q4 2020	142,731	$4,269	$15.38	$14.22 - $17.21
Q3 2020	161,315	$4,624	$15.56	$14.62 - $16.21
Q2 2020	212,047	$6,395	$15.50	$13.71 - $17.11
Q1 2020	212,847	$6,362	$18.17	$13.12 - $19.69
Q4 2019	222,942	$8,713	$18.86	$17.79 - $19.62
Q3 2019	220,391	$8,340	$17.00	$15.30 - $18.81
Q2 2019	215,233	$7,212	$15.08	$14.30 - $15.96
Q1 2019	214,639	$6,731	$14.16	$12.90 - $14.74
Q4 2018	208,889	$5,962	$14.02	$12.22 - $15.49
Q3 2018	177,844	$5,972	$14.48	$13.47 - $15.32
Q2 2018	192,164	$6,170	$14.53	$13.65 - $15.94
Q1 2018	175,849	$6,269	$15.81	$14.80 - $16.89
Q4 2017	181,430	$7,054	$15.25	$13.75 - $16.61
Q3 2017	199,065	$7,797	$15.60	$14.58 - $16.48
Q2 2017	172,898	$6,523	$15.92	$15.29 - $16.79
Q1 2017	162,762	$6,763	$16.73	$16.17 - $17.16
Q4 2016	158,104	$6,724	$15.46	$14.29 - $16.96
Q3 2016	85,702	$3,480	$16.29	$15.41 - $16.94
Q2 2016	77,134	$3,333	$15.11	$14.48 - $16.66
Q1 2016	72,363	$2,834	$13.84	$12.60 - $15.00
Q4 2015	59,380	$2,043,275	$12.43	$11.70 - $12.97
Q3 2015	58,757	$1,914	$12.27	$11.26 - $12.85
Q2 2015	58,359	$2,073	$12.21	$11.41 - $13.03
Q1 2015	23,429	$828	$11.79	$11.37 - $12.30
Q4 2014	28,251	$949	$11.81	$11.04 - $12.44
Q3 2014	26,612	$938	$11.90	$11.56 - $12.68
Q2 2014	23,429	$828	$11.78	$11.32 - $12.26
Q1 2014	143,807	$5,043	$10.85	$10.37 - $11.60
Q4 2013	145,996	$5,133	$11.17	$10.60 - $11.82
Q3 2013	87,713	$2,966	$10.96	$10.47 - $11.46
Q2 2013	88,509	$3,124	$11.40	$10.58 - $12.10