AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,063 Value ($000) $1,058 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,763 Value ($000) $1,013 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25,848 Value ($000) $866 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 37,985 Value ($000) $1,191 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 38,385 Value ($000) $1,096 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 39,934 Value ($000) $1,341 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 37,359 Value ($000) $1,200 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 34,566 Value ($000) $1,232 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 31,911 Value ($000) $1,241 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 25,599 Value ($000) $1,003 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,426 Value ($000) $846 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,478 Value ($000) $892 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,167 Value ($000) $858 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,895 Value ($000) $767 Avg Close $16.29 Range $15.41 - $16.94
Q3 2015
Shares 2,485 Value ($000) $81 Avg Close $12.27 Range $11.26 - $12.85
Q3 2014
Shares 185 Value ($000) $7 Avg Close $11.90 Range $11.56 - $12.68